Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:26:52 | - | 69,550 |
18.09.24 14:26:44 | - | 69,540 |
18.09.24 14:25:49 | - | 69,540 |
18.09.24 14:24:23 | - | 69,530 |
18.09.24 14:24:09 | - | 69,520 |
18.09.24 14:23:51 | - | 69,520 |
18.09.24 14:23:11 | - | 69,510 |
18.09.24 14:22:51 | - | 69,520 |
18.09.24 14:22:20 | - | 69,510 |
18.09.24 14:22:00 | - | 69,500 |
18.09.24 14:21:51 | - | 69,490 |
18.09.24 14:21:16 | - | 69,490 |
18.09.24 14:21:06 | - | 69,490 |
18.09.24 14:20:13 | - | 69,500 |
18.09.24 14:19:09 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:25 | - | 69,500 |
18.09.24 14:18:16 | - | 69,510 |
18.09.24 14:17:36 | - | 69,500 |
18.09.24 14:16:37 | - | 69,490 |
18.09.24 14:16:23 | - | 69,480 |
18.09.24 14:15:56 | - | 69,490 |
18.09.24 14:15:36 | - | 69,480 |
18.09.24 14:14:44 | - | 69,480 |
18.09.24 14:14:02 | - | 69,480 |
18.09.24 14:13:45 | - | 69,490 |
18.09.24 14:13:25 | - | 69,490 |
18.09.24 14:12:36 | - | 69,500 |
18.09.24 14:12:03 | - | 69,500 |
18.09.24 14:11:54 | - | 69,500 |
18.09.24 14:11:22 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:10 | - | 69,510 |
18.09.24 14:10:47 | - | 69,510 |
18.09.24 14:10:28 | - | 69,520 |
18.09.24 14:10:08 | - | 69,530 |
18.09.24 14:10:00 | - | 69,540 |
18.09.24 14:09:28 | - | 69,530 |
18.09.24 14:09:04 | - | 69,520 |
18.09.24 14:09:04 | - | 69,520 |
18.09.24 14:08:48 | - | 69,520 |
18.09.24 14:08:32 | - | 69,510 |
18.09.24 14:08:22 | - | 69,520 |
18.09.24 14:07:24 | - | 69,520 |
18.09.24 14:07:15 | - | 69,510 |
18.09.24 14:06:30 | - | 69,510 |
18.09.24 14:06:09 | - | 69,510 |