Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:54 | - | 69,610 |
18.09.24 14:48:33 | - | 69,600 |
18.09.24 14:48:10 | - | 69,600 |
18.09.24 14:48:06 | - | 69,600 |
18.09.24 14:46:47 | - | 69,600 |
18.09.24 14:46:22 | - | 69,610 |
18.09.24 14:45:55 | - | 69,630 |
18.09.24 14:45:47 | - | 69,630 |
18.09.24 14:45:11 | - | 69,640 |
18.09.24 14:45:00 | - | 69,650 |
18.09.24 14:44:34 | - | 69,640 |
18.09.24 14:44:29 | - | 69,630 |
18.09.24 14:44:13 | - | 69,630 |
18.09.24 14:43:17 | - | 69,640 |
18.09.24 14:43:05 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:51 | - | 69,650 |
18.09.24 14:42:48 | - | 69,650 |
18.09.24 14:41:59 | - | 69,650 |
18.09.24 14:41:48 | - | 69,650 |
18.09.24 14:41:39 | - | 69,650 |
18.09.24 14:41:28 | - | 69,650 |
18.09.24 14:41:21 | - | 69,650 |
18.09.24 14:41:05 | - | 69,650 |
18.09.24 14:40:39 | - | 69,630 |
18.09.24 14:39:28 | - | 69,640 |
18.09.24 14:39:18 | - | 69,630 |
18.09.24 14:39:17 | - | 69,640 |
18.09.24 14:38:51 | - | 69,640 |
18.09.24 14:38:25 | - | 69,630 |
18.09.24 14:38:12 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:44 | - | 69,620 |
18.09.24 14:37:11 | - | 69,620 |
18.09.24 14:36:43 | - | 69,610 |
18.09.24 14:35:47 | - | 69,600 |
18.09.24 14:35:27 | - | 69,600 |
18.09.24 14:33:49 | - | 69,590 |
18.09.24 14:33:02 | - | 69,580 |
18.09.24 14:32:46 | - | 69,580 |
18.09.24 14:32:19 | - | 69,580 |
18.09.24 14:32:02 | - | 69,590 |
18.09.24 14:29:21 | - | 69,570 |
18.09.24 14:28:52 | - | 69,560 |
18.09.24 14:28:10 | - | 69,560 |
18.09.24 14:27:53 | - | 69,550 |
18.09.24 14:27:01 | - | 69,540 |