Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:54 | - | 69,520 |
18.09.24 14:05:41 | - | 69,510 |
18.09.24 14:05:28 | - | 69,520 |
18.09.24 14:05:17 | - | 69,510 |
18.09.24 14:05:03 | - | 69,520 |
18.09.24 14:05:00 | - | 69,510 |
18.09.24 14:04:24 | - | 69,520 |
18.09.24 14:03:58 | - | 69,520 |
18.09.24 14:03:06 | - | 69,510 |
18.09.24 14:03:06 | - | 69,510 |
18.09.24 14:03:06 | - | 69,510 |
18.09.24 14:02:52 | - | 69,520 |
18.09.24 14:02:07 | - | 69,520 |
18.09.24 14:01:58 | - | 69,520 |
18.09.24 14:01:14 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:10 | - | 69,530 |
18.09.24 14:00:42 | - | 69,540 |
18.09.24 14:00:42 | - | 69,540 |
18.09.24 14:00:22 | - | 69,540 |
18.09.24 14:00:22 | - | 69,540 |
18.09.24 14:00:22 | - | 69,540 |
18.09.24 14:00:22 | - | 69,540 |
18.09.24 14:00:06 | - | 69,550 |
18.09.24 13:59:45 | - | 69,550 |
18.09.24 13:59:30 | - | 69,550 |
18.09.24 13:58:41 | - | 69,560 |
18.09.24 13:55:31 | - | 69,550 |
18.09.24 13:54:58 | - | 69,560 |
18.09.24 13:54:29 | - | 69,550 |
18.09.24 13:53:37 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:15 | - | 69,560 |
18.09.24 13:50:45 | - | 69,550 |
18.09.24 13:50:12 | - | 69,550 |
18.09.24 13:49:20 | - | 69,550 |
18.09.24 13:48:58 | - | 69,550 |
18.09.24 13:48:54 | - | 69,540 |
18.09.24 13:48:47 | - | 69,550 |
18.09.24 13:48:33 | - | 69,560 |
18.09.24 13:46:53 | - | 69,560 |
18.09.24 13:46:37 | - | 69,560 |
18.09.24 13:46:02 | - | 69,560 |
18.09.24 13:45:51 | - | 69,550 |
18.09.24 13:45:23 | - | 69,550 |
18.09.24 13:44:08 | - | 69,550 |
18.09.24 13:43:40 | - | 69,560 |