Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:43 | - | 69,520 |
18.09.24 15:27:18 | - | 69,520 |
18.09.24 15:27:00 | - | 69,530 |
18.09.24 15:26:46 | - | 69,530 |
18.09.24 15:26:06 | - | 69,530 |
18.09.24 15:25:46 | - | 69,530 |
18.09.24 15:25:11 | - | 69,530 |
18.09.24 15:24:43 | - | 69,530 |
18.09.24 15:22:29 | - | 69,540 |
18.09.24 15:21:47 | - | 69,530 |
18.09.24 15:20:24 | - | 69,540 |
18.09.24 15:20:00 | - | 69,530 |
18.09.24 15:18:56 | - | 69,540 |
18.09.24 15:18:38 | - | 69,550 |
18.09.24 15:17:28 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:03 | - | 69,540 |
18.09.24 15:16:54 | - | 69,540 |
18.09.24 15:16:26 | - | 69,550 |
18.09.24 15:16:14 | - | 69,550 |
18.09.24 15:15:12 | - | 69,570 |
18.09.24 15:15:03 | - | 69,570 |
18.09.24 15:14:18 | - | 69,550 |
18.09.24 15:13:41 | - | 69,570 |
18.09.24 15:13:41 | - | 69,570 |
18.09.24 15:13:41 | - | 69,570 |
18.09.24 15:13:06 | - | 69,580 |
18.09.24 15:12:36 | - | 69,580 |
18.09.24 15:12:22 | - | 69,590 |
18.09.24 15:12:22 | - | 69,590 |
18.09.24 15:12:22 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:22 | - | 69,590 |
18.09.24 15:12:22 | - | 69,590 |
18.09.24 15:12:22 | - | 69,590 |
18.09.24 15:12:00 | - | 69,580 |
18.09.24 15:10:52 | - | 69,570 |
18.09.24 15:10:34 | - | 69,560 |
18.09.24 15:09:42 | - | 69,570 |
18.09.24 15:09:20 | - | 69,570 |
18.09.24 15:07:55 | - | 69,550 |
18.09.24 15:07:31 | - | 69,550 |
18.09.24 15:07:11 | - | 69,560 |
18.09.24 15:06:04 | - | 69,570 |
18.09.24 15:06:04 | - | 69,570 |
18.09.24 15:06:04 | - | 69,570 |
18.09.24 15:06:04 | - | 69,570 |