Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:00 | - | 69,464 |
17.09.24 19:26:44 | - | 69,483 |
17.09.24 19:26:13 | - | 69,464 |
17.09.24 19:26:04 | - | 69,446 |
17.09.24 19:25:56 | - | 69,427 |
17.09.24 19:25:50 | - | 69,446 |
17.09.24 19:25:28 | - | 69,464 |
17.09.24 19:25:15 | - | 69,446 |
17.09.24 19:24:14 | - | 69,464 |
17.09.24 19:24:04 | - | 69,446 |
17.09.24 19:23:07 | - | 69,427 |
17.09.24 19:22:38 | - | 69,409 |
17.09.24 19:22:03 | - | 69,427 |
17.09.24 19:20:13 | - | 69,409 |
17.09.24 19:19:21 | - | 69,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:03 | - | 69,372 |
17.09.24 19:18:30 | - | 69,353 |
17.09.24 19:18:02 | - | 69,372 |
17.09.24 19:17:34 | - | 69,350 |
17.09.24 19:16:41 | - | 69,369 |
17.09.24 19:16:33 | - | 69,350 |
17.09.24 19:16:05 | - | 69,332 |
17.09.24 19:15:23 | - | 69,350 |
17.09.24 19:14:46 | - | 69,369 |
17.09.24 19:14:25 | - | 69,350 |
17.09.24 19:14:09 | - | 69,369 |
17.09.24 19:13:57 | - | 69,388 |
17.09.24 19:13:42 | - | 69,369 |
17.09.24 19:13:28 | - | 69,350 |
17.09.24 19:13:03 | - | 69,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:38 | - | 69,350 |
17.09.24 19:12:09 | - | 69,332 |
17.09.24 19:12:06 | - | 69,314 |
17.09.24 19:11:34 | - | 69,332 |
17.09.24 19:11:02 | - | 69,314 |
17.09.24 19:10:41 | - | 69,350 |
17.09.24 19:10:17 | - | 69,372 |
17.09.24 19:09:23 | - | 69,353 |
17.09.24 19:09:15 | - | 69,335 |
17.09.24 19:08:52 | - | 69,353 |
17.09.24 19:07:29 | - | 69,335 |
17.09.24 19:06:08 | - | 69,338 |
17.09.24 19:05:45 | - | 69,338 |
17.09.24 19:03:28 | - | 69,319 |
17.09.24 19:02:25 | - | 69,338 |