Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:19 | - | 69,492 |
17.09.24 18:23:51 | - | 69,474 |
17.09.24 18:23:47 | - | 69,492 |
17.09.24 18:23:26 | - | 69,474 |
17.09.24 18:23:15 | - | 69,492 |
17.09.24 18:23:01 | - | 69,510 |
17.09.24 18:22:17 | - | 69,529 |
17.09.24 18:22:07 | - | 69,547 |
17.09.24 18:22:01 | - | 69,566 |
17.09.24 18:20:22 | - | 69,585 |
17.09.24 18:20:09 | - | 69,566 |
17.09.24 18:20:00 | - | 69,603 |
17.09.24 18:19:42 | - | 69,585 |
17.09.24 18:19:08 | - | 69,603 |
17.09.24 18:18:50 | - | 69,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:26 | - | 69,606 |
17.09.24 18:18:11 | - | 69,588 |
17.09.24 18:18:08 | - | 69,624 |
17.09.24 18:17:39 | - | 69,643 |
17.09.24 18:17:22 | - | 69,624 |
17.09.24 18:17:13 | - | 69,642 |
17.09.24 18:16:56 | - | 69,624 |
17.09.24 18:16:36 | - | 69,606 |
17.09.24 18:15:06 | - | 69,624 |
17.09.24 18:15:00 | - | 69,642 |
17.09.24 18:14:10 | - | 69,661 |
17.09.24 18:12:21 | - | 69,642 |
17.09.24 18:10:24 | - | 69,661 |
17.09.24 18:10:06 | - | 69,642 |
17.09.24 18:09:22 | - | 69,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:06 | - | 69,680 |
17.09.24 18:05:45 | - | 69,698 |
17.09.24 18:04:19 | - | 69,717 |
17.09.24 18:03:04 | - | 69,736 |
17.09.24 18:00:34 | - | 69,717 |
17.09.24 18:00:27 | - | 69,698 |
17.09.24 17:57:44 | - | 69,717 |
17.09.24 17:57:17 | - | 69,736 |
17.09.24 17:56:53 | - | 69,717 |
17.09.24 17:56:00 | - | 69,698 |
17.09.24 17:54:20 | - | 69,717 |
17.09.24 17:53:13 | - | 69,698 |
17.09.24 17:51:26 | - | 69,716 |
17.09.24 17:50:43 | - | 69,698 |
17.09.24 17:47:19 | - | 69,717 |