Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:37 | - | 69,720 |
17.09.24 13:53:29 | - | 69,720 |
17.09.24 13:53:20 | - | 69,700 |
17.09.24 13:53:10 | - | 69,720 |
17.09.24 13:53:10 | - | 69,720 |
17.09.24 13:53:10 | - | 69,720 |
17.09.24 13:53:10 | - | 69,720 |
17.09.24 13:53:10 | - | 69,720 |
17.09.24 13:53:10 | - | 69,720 |
17.09.24 13:52:47 | - | 69,710 |
17.09.24 13:52:20 | - | 69,700 |
17.09.24 13:52:14 | - | 69,680 |
17.09.24 13:52:14 | - | 69,680 |
17.09.24 13:51:51 | - | 69,690 |
17.09.24 13:51:15 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:10 | - | 69,680 |
17.09.24 13:49:58 | - | 69,680 |
17.09.24 13:49:38 | - | 69,670 |
17.09.24 13:49:19 | - | 69,660 |
17.09.24 13:48:24 | - | 69,640 |
17.09.24 13:48:17 | - | 69,650 |
17.09.24 13:46:49 | - | 69,640 |
17.09.24 13:46:24 | - | 69,640 |
17.09.24 13:46:15 | - | 69,650 |
17.09.24 13:44:55 | - | 69,660 |
17.09.24 13:44:01 | - | 69,660 |
17.09.24 13:43:39 | - | 69,660 |
17.09.24 13:42:45 | - | 69,650 |
17.09.24 13:42:34 | - | 69,650 |
17.09.24 13:42:26 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:56 | - | 69,630 |
17.09.24 13:41:24 | - | 69,630 |
17.09.24 13:41:12 | - | 69,620 |
17.09.24 13:40:59 | - | 69,630 |
17.09.24 13:40:29 | - | 69,630 |
17.09.24 13:40:19 | - | 69,630 |
17.09.24 13:40:09 | - | 69,620 |
17.09.24 13:39:49 | - | 69,620 |
17.09.24 13:39:43 | - | 69,620 |
17.09.24 13:38:24 | - | 69,610 |
17.09.24 13:37:47 | - | 69,600 |
17.09.24 13:37:30 | - | 69,610 |
17.09.24 13:37:02 | - | 69,610 |
17.09.24 13:36:27 | - | 69,620 |
17.09.24 13:36:04 | - | 69,620 |