Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:21 | - | 69,730 |
17.09.24 12:28:00 | - | 69,730 |
17.09.24 12:27:21 | - | 69,730 |
17.09.24 12:26:39 | - | 69,730 |
17.09.24 12:26:22 | - | 69,730 |
17.09.24 12:25:43 | - | 69,730 |
17.09.24 12:24:02 | - | 69,730 |
17.09.24 12:23:10 | - | 69,720 |
17.09.24 12:22:17 | - | 69,730 |
17.09.24 12:15:22 | - | 69,710 |
17.09.24 12:15:03 | - | 69,720 |
17.09.24 12:13:24 | - | 69,710 |
17.09.24 12:13:08 | - | 69,710 |
17.09.24 12:12:36 | - | 69,710 |
17.09.24 12:12:26 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:12:11 | - | 69,710 |
17.09.24 12:11:45 | - | 69,700 |
17.09.24 12:11:25 | - | 69,700 |
17.09.24 12:11:04 | - | 69,710 |
17.09.24 12:10:33 | - | 69,720 |
17.09.24 12:08:48 | - | 69,710 |
17.09.24 12:05:34 | - | 69,700 |
17.09.24 12:05:14 | - | 69,700 |
17.09.24 12:04:57 | - | 69,710 |
17.09.24 12:03:34 | - | 69,700 |
17.09.24 12:03:20 | - | 69,700 |
17.09.24 12:00:35 | - | 69,680 |
17.09.24 11:59:15 | - | 69,690 |
17.09.24 11:59:05 | - | 69,700 |
17.09.24 11:58:55 | - | 69,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:46 | - | 69,690 |
17.09.24 11:58:42 | - | 69,690 |
17.09.24 11:58:33 | - | 69,690 |
17.09.24 11:58:21 | - | 69,690 |
17.09.24 11:57:58 | - | 69,690 |
17.09.24 11:57:10 | - | 69,700 |
17.09.24 11:56:56 | - | 69,710 |
17.09.24 11:56:54 | - | 69,710 |
17.09.24 11:56:29 | - | 69,720 |
17.09.24 11:55:31 | - | 69,710 |
17.09.24 11:54:43 | - | 69,720 |
17.09.24 11:52:44 | - | 69,730 |
17.09.24 11:52:28 | - | 69,740 |
17.09.24 11:52:06 | - | 69,740 |
17.09.24 11:51:41 | - | 69,730 |