Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:20 | - | 69,610 |
17.09.24 11:00:33 | - | 69,610 |
17.09.24 10:59:53 | - | 69,370 |
17.09.24 10:59:00 | - | 69,570 |
17.09.24 10:58:53 | - | 69,580 |
17.09.24 10:57:43 | - | 69,580 |
17.09.24 10:57:27 | - | 69,590 |
17.09.24 10:55:27 | - | 69,580 |
17.09.24 10:55:11 | - | 69,564 |
17.09.24 10:54:35 | - | 69,570 |
17.09.24 10:54:22 | - | 69,560 |
17.09.24 10:54:00 | - | 69,570 |
17.09.24 10:53:53 | - | 69,570 |
17.09.24 10:53:20 | - | 69,572 |
17.09.24 10:53:00 | - | 69,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:42 | - | 69,570 |
17.09.24 10:52:15 | - | 69,582 |
17.09.24 10:51:45 | - | 69,580 |
17.09.24 10:50:45 | - | 69,590 |
17.09.24 10:50:16 | - | 69,590 |
17.09.24 10:49:57 | - | 69,590 |
17.09.24 10:49:37 | - | 69,590 |
17.09.24 10:49:23 | - | 69,590 |
17.09.24 10:48:51 | - | 69,592 |
17.09.24 10:48:36 | - | 69,592 |
17.09.24 10:48:21 | - | 69,592 |
17.09.24 10:48:05 | - | 69,592 |
17.09.24 10:47:30 | - | 69,592 |
17.09.24 10:46:35 | - | 69,590 |
17.09.24 10:46:35 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:01 | - | 69,600 |
17.09.24 10:45:34 | - | 69,610 |
17.09.24 10:44:01 | - | 69,600 |
17.09.24 10:43:38 | - | 69,610 |
17.09.24 10:43:22 | - | 69,610 |
17.09.24 10:43:18 | - | 69,600 |
17.09.24 10:42:56 | - | 69,600 |
17.09.24 10:42:52 | - | 69,600 |
17.09.24 10:42:27 | - | 69,590 |
17.09.24 10:42:08 | - | 69,590 |
17.09.24 10:41:07 | - | 69,600 |
17.09.24 10:40:43 | - | 69,600 |
17.09.24 10:40:24 | - | 69,610 |
17.09.24 10:40:11 | - | 69,620 |
17.09.24 10:39:52 | - | 69,610 |