Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:56 | - | 69,680 |
17.09.24 14:16:46 | - | 69,680 |
17.09.24 14:16:30 | - | 69,680 |
17.09.24 14:16:08 | - | 69,690 |
17.09.24 14:15:52 | - | 69,690 |
17.09.24 14:15:31 | - | 69,680 |
17.09.24 14:14:53 | - | 69,690 |
17.09.24 14:14:21 | - | 69,690 |
17.09.24 14:13:59 | - | 69,690 |
17.09.24 14:13:36 | - | 69,690 |
17.09.24 14:12:36 | - | 69,700 |
17.09.24 14:12:14 | - | 69,690 |
17.09.24 14:11:32 | - | 69,700 |
17.09.24 14:10:32 | - | 69,710 |
17.09.24 14:09:59 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:22 | - | 69,730 |
17.09.24 14:09:09 | - | 69,740 |
17.09.24 14:08:48 | - | 69,730 |
17.09.24 14:06:41 | - | 69,700 |
17.09.24 14:05:48 | - | 69,690 |
17.09.24 14:05:36 | - | 69,690 |
17.09.24 14:05:11 | - | 69,710 |
17.09.24 14:04:53 | - | 69,720 |
17.09.24 14:04:18 | - | 69,720 |
17.09.24 14:03:19 | - | 69,710 |
17.09.24 14:02:30 | - | 69,710 |
17.09.24 14:01:50 | - | 69,743 |
17.09.24 14:01:00 | - | 69,739 |
17.09.24 14:00:30 | - | 69,743 |
17.09.24 14:00:00 | - | 69,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:40 | - | 69,743 |
17.09.24 13:59:31 | - | 69,744 |
17.09.24 13:59:11 | - | 69,747 |
17.09.24 13:58:58 | - | 69,740 |
17.09.24 13:58:31 | - | 69,760 |
17.09.24 13:58:12 | - | 69,760 |
17.09.24 13:57:32 | - | 69,740 |
17.09.24 13:57:22 | - | 69,740 |
17.09.24 13:56:22 | - | 69,720 |
17.09.24 13:55:57 | - | 69,720 |
17.09.24 13:55:54 | - | 69,710 |
17.09.24 13:55:18 | - | 69,720 |
17.09.24 13:55:09 | - | 69,720 |
17.09.24 13:54:59 | - | 69,710 |
17.09.24 13:53:48 | - | 69,720 |