Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:35 | - | 69,800 |
17.09.24 14:47:56 | - | 69,800 |
17.09.24 14:47:31 | - | 69,790 |
17.09.24 14:46:50 | - | 69,790 |
17.09.24 14:46:09 | - | 69,780 |
17.09.24 14:45:09 | - | 69,790 |
17.09.24 14:44:13 | - | 69,780 |
17.09.24 14:43:45 | - | 69,770 |
17.09.24 14:43:08 | - | 69,770 |
17.09.24 14:42:24 | - | 69,790 |
17.09.24 14:41:40 | - | 69,800 |
17.09.24 14:41:06 | - | 69,780 |
17.09.24 14:40:14 | - | 69,790 |
17.09.24 14:39:27 | - | 69,800 |
17.09.24 14:38:45 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:51 | - | 69,820 |
17.09.24 14:37:04 | - | 69,810 |
17.09.24 14:36:03 | - | 69,790 |
17.09.24 14:34:53 | - | 69,750 |
17.09.24 14:34:02 | - | 69,820 |
17.09.24 14:32:54 | - | 69,790 |
17.09.24 14:29:29 | - | 69,720 |
17.09.24 14:29:05 | - | 69,740 |
17.09.24 14:28:23 | - | 69,750 |
17.09.24 14:27:57 | - | 69,740 |
17.09.24 14:27:29 | - | 69,730 |
17.09.24 14:27:10 | - | 69,730 |
17.09.24 14:26:44 | - | 69,720 |
17.09.24 14:26:40 | - | 69,720 |
17.09.24 14:25:56 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:10 | - | 69,710 |
17.09.24 14:25:03 | - | 69,700 |
17.09.24 14:24:38 | - | 69,700 |
17.09.24 14:24:01 | - | 69,700 |
17.09.24 14:23:30 | - | 69,690 |
17.09.24 14:23:11 | - | 69,700 |
17.09.24 14:22:35 | - | 69,690 |
17.09.24 14:22:16 | - | 69,700 |
17.09.24 14:21:37 | - | 69,690 |
17.09.24 14:21:00 | - | 69,690 |
17.09.24 14:19:38 | - | 69,680 |
17.09.24 14:19:19 | - | 69,670 |
17.09.24 14:18:57 | - | 69,660 |
17.09.24 14:17:40 | - | 69,670 |
17.09.24 14:17:18 | - | 69,680 |