Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:42 | - | 78,040 |
26.09.24 14:12:27 | - | 78,080 |
26.09.24 14:12:02 | - | 78,080 |
26.09.24 14:11:21 | - | 78,080 |
26.09.24 14:10:16 | - | 78,080 |
26.09.24 14:08:52 | - | 78,080 |
26.09.24 14:08:03 | - | 78,080 |
26.09.24 14:07:14 | - | 78,080 |
26.09.24 14:06:52 | - | 78,080 |
26.09.24 14:05:40 | - | 78,090 |
26.09.24 14:04:05 | - | 78,090 |
26.09.24 14:03:43 | - | 78,090 |
26.09.24 14:02:31 | - | 78,070 |
26.09.24 14:02:22 | - | 78,080 |
26.09.24 14:01:18 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:54 | - | 78,100 |
26.09.24 14:00:53 | - | 78,130 |
26.09.24 14:00:17 | - | 78,130 |
26.09.24 13:59:39 | - | 78,130 |
26.09.24 13:59:14 | - | 78,120 |
26.09.24 13:58:53 | - | 78,130 |
26.09.24 13:58:36 | - | 78,150 |
26.09.24 13:56:55 | - | 78,150 |
26.09.24 13:56:25 | - | 78,130 |
26.09.24 13:55:58 | - | 78,130 |
26.09.24 13:55:22 | - | 78,108 |
26.09.24 13:54:48 | - | 78,108 |
26.09.24 13:54:31 | - | 78,100 |
26.09.24 13:54:26 | - | 78,108 |
26.09.24 13:53:57 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:52 | - | 78,108 |
26.09.24 13:52:10 | - | 78,108 |
26.09.24 13:51:24 | - | 78,108 |
26.09.24 13:50:58 | - | 78,100 |
26.09.24 13:50:45 | - | 78,100 |
26.09.24 13:50:24 | - | 78,100 |
26.09.24 13:50:13 | - | 78,110 |
26.09.24 13:49:33 | - | 78,120 |
26.09.24 13:49:08 | - | 78,110 |
26.09.24 13:48:55 | - | 78,120 |
26.09.24 13:48:34 | - | 78,120 |
26.09.24 13:48:30 | - | 78,130 |
26.09.24 13:48:30 | - | 78,130 |
26.09.24 13:48:30 | - | 78,130 |
26.09.24 13:47:36 | - | 78,140 |