Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:16 | - | 78,300 |
26.09.24 15:12:16 | - | 78,300 |
26.09.24 15:12:16 | - | 78,300 |
26.09.24 15:11:17 | - | 78,280 |
26.09.24 15:10:36 | - | 78,250 |
26.09.24 15:08:53 | - | 78,250 |
26.09.24 15:07:58 | - | 78,250 |
26.09.24 15:07:13 | - | 78,250 |
26.09.24 15:05:44 | - | 78,270 |
26.09.24 15:05:05 | - | 78,250 |
26.09.24 15:04:08 | - | 78,250 |
26.09.24 15:03:26 | - | 78,220 |
26.09.24 15:02:24 | - | 78,220 |
26.09.24 15:01:37 | - | 78,200 |
26.09.24 15:00:46 | - | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:00 | - | 78,170 |
26.09.24 14:54:09 | - | 78,190 |
26.09.24 14:53:14 | - | 78,200 |
26.09.24 14:52:18 | - | 78,180 |
26.09.24 14:51:56 | - | 78,190 |
26.09.24 14:47:34 | - | 78,170 |
26.09.24 14:46:06 | - | 78,150 |
26.09.24 14:45:27 | - | 78,170 |
26.09.24 14:45:22 | - | 78,170 |
26.09.24 14:44:31 | - | 78,190 |
26.09.24 14:43:19 | - | 78,220 |
26.09.24 14:42:26 | - | 78,250 |
26.09.24 14:41:38 | - | 78,250 |
26.09.24 14:41:21 | - | 78,230 |
26.09.24 14:40:19 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:22 | - | 78,230 |
26.09.24 14:38:01 | - | 78,190 |
26.09.24 14:36:25 | - | 78,220 |
26.09.24 14:34:15 | - | 78,220 |
26.09.24 14:33:35 | - | 78,220 |
26.09.24 14:32:18 | - | 78,160 |
26.09.24 14:29:27 | - | 78,050 |
26.09.24 14:26:07 | - | 78,110 |
26.09.24 14:25:55 | - | 78,110 |
26.09.24 14:24:06 | - | 78,110 |
26.09.24 14:23:41 | - | 78,110 |
26.09.24 14:22:05 | - | 78,090 |
26.09.24 14:18:51 | - | 78,070 |
26.09.24 14:15:20 | - | 78,070 |
26.09.24 14:14:54 | - | 78,040 |