Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:48 | - | 78,140 |
26.09.24 15:38:48 | - | 78,140 |
26.09.24 15:37:25 | - | 78,070 |
26.09.24 15:36:19 | - | 78,020 |
26.09.24 15:35:02 | - | 78,020 |
26.09.24 15:33:53 | - | 78,100 |
26.09.24 15:33:02 | - | 78,110 |
26.09.24 15:31:58 | - | 78,030 |
26.09.24 15:31:58 | - | 78,030 |
26.09.24 15:30:04 | - | 77,930 |
26.09.24 15:29:27 | - | 77,974 |
26.09.24 15:28:19 | - | 78,180 |
26.09.24 15:28:08 | - | 78,170 |
26.09.24 15:27:13 | - | 78,180 |
26.09.24 15:26:20 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:59 | - | 78,230 |
26.09.24 15:25:22 | - | 78,260 |
26.09.24 15:24:58 | - | 78,280 |
26.09.24 15:24:10 | - | 78,300 |
26.09.24 15:23:49 | - | 78,300 |
26.09.24 15:23:33 | - | 78,300 |
26.09.24 15:22:52 | - | 78,300 |
26.09.24 15:22:18 | - | 78,300 |
26.09.24 15:21:51 | - | 78,310 |
26.09.24 15:21:40 | - | 78,330 |
26.09.24 15:21:40 | - | 78,330 |
26.09.24 15:21:40 | - | 78,330 |
26.09.24 15:21:40 | - | 78,330 |
26.09.24 15:21:40 | - | 78,330 |
26.09.24 15:21:40 | - | 78,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:40 | - | 78,330 |
26.09.24 15:21:40 | - | 78,330 |
26.09.24 15:21:24 | - | 78,330 |
26.09.24 15:20:52 | - | 78,330 |
26.09.24 15:20:33 | - | 78,330 |
26.09.24 15:20:09 | - | 78,330 |
26.09.24 15:18:25 | - | 78,330 |
26.09.24 15:18:21 | - | 78,310 |
26.09.24 15:17:30 | - | 78,290 |
26.09.24 15:16:23 | - | 78,270 |
26.09.24 15:16:04 | - | 78,280 |
26.09.24 15:12:17 | - | 78,300 |
26.09.24 15:12:16 | - | 78,300 |
26.09.24 15:12:16 | - | 78,300 |
26.09.24 15:12:16 | - | 78,300 |