Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:25 | - | 78,160 |
26.09.24 12:58:11 | - | 78,150 |
26.09.24 12:57:48 | - | 78,180 |
26.09.24 12:56:55 | - | 78,170 |
26.09.24 12:55:55 | - | 78,170 |
26.09.24 12:55:40 | - | 78,200 |
26.09.24 12:55:26 | - | 78,200 |
26.09.24 12:52:07 | - | 78,200 |
26.09.24 12:51:51 | - | 78,200 |
26.09.24 12:49:14 | - | 78,200 |
26.09.24 12:49:03 | - | 78,180 |
26.09.24 12:47:43 | - | 78,180 |
26.09.24 12:46:34 | - | 78,160 |
26.09.24 12:45:46 | - | 78,150 |
26.09.24 12:45:25 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:41 | - | 78,130 |
26.09.24 12:41:15 | - | 78,130 |
26.09.24 12:40:38 | - | 78,130 |
26.09.24 12:38:58 | - | 78,130 |
26.09.24 12:37:42 | - | 78,130 |
26.09.24 12:37:06 | - | 78,150 |
26.09.24 12:36:28 | - | 78,170 |
26.09.24 12:34:52 | - | 78,170 |
26.09.24 12:33:02 | - | 78,200 |
26.09.24 12:32:13 | - | 78,190 |
26.09.24 12:30:17 | - | 78,190 |
26.09.24 12:29:23 | - | 78,170 |
26.09.24 12:25:46 | - | 78,170 |
26.09.24 12:23:10 | - | 78,160 |
26.09.24 12:21:55 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:09 | - | 78,190 |
26.09.24 12:11:43 | - | 78,180 |
26.09.24 12:03:27 | - | 78,200 |
26.09.24 12:02:42 | - | 78,200 |
26.09.24 12:01:30 | - | 78,200 |
26.09.24 11:57:49 | - | 78,180 |
26.09.24 11:56:08 | - | 78,160 |
26.09.24 11:54:58 | - | 78,160 |
26.09.24 11:54:37 | - | 78,160 |
26.09.24 11:53:57 | - | 78,160 |
26.09.24 11:52:29 | - | 78,160 |
26.09.24 11:51:23 | - | 78,160 |
26.09.24 11:51:00 | - | 78,160 |
26.09.24 11:48:13 | - | 78,160 |
26.09.24 11:47:31 | - | 78,170 |