Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:16 | - | 77,748 |
26.09.24 16:51:16 | - | 77,748 |
26.09.24 16:51:16 | - | 77,748 |
26.09.24 16:51:16 | - | 77,748 |
26.09.24 16:51:16 | - | 77,748 |
26.09.24 16:51:16 | - | 77,748 |
26.09.24 16:50:16 | - | 77,740 |
26.09.24 16:49:07 | - | 77,780 |
26.09.24 16:47:58 | - | 77,780 |
26.09.24 16:47:58 | - | 77,780 |
26.09.24 16:47:04 | - | 77,860 |
26.09.24 16:47:04 | - | 77,860 |
26.09.24 16:47:04 | - | 77,860 |
26.09.24 16:47:04 | - | 77,860 |
26.09.24 16:46:07 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:20 | - | 77,860 |
26.09.24 16:44:29 | - | 77,848 |
26.09.24 16:43:44 | - | 77,860 |
26.09.24 16:42:48 | - | 77,850 |
26.09.24 16:41:58 | - | 77,860 |
26.09.24 16:41:04 | - | 77,900 |
26.09.24 16:40:13 | - | 77,950 |
26.09.24 16:39:24 | - | 77,970 |
26.09.24 16:38:28 | - | 77,950 |
26.09.24 16:37:46 | - | 77,950 |
26.09.24 16:36:43 | - | 77,920 |
26.09.24 16:35:46 | - | 77,910 |
26.09.24 16:34:46 | - | 77,900 |
26.09.24 16:34:46 | - | 77,900 |
26.09.24 16:33:36 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:34 | - | 77,990 |
26.09.24 16:32:34 | - | 77,990 |
26.09.24 16:31:23 | - | 77,940 |
26.09.24 16:31:23 | - | 77,940 |
26.09.24 16:31:23 | - | 77,940 |
26.09.24 16:31:23 | - | 77,940 |
26.09.24 16:29:56 | - | 77,970 |
26.09.24 16:28:34 | - | 77,950 |
26.09.24 16:27:55 | - | 77,960 |
26.09.24 16:26:30 | - | 77,960 |
26.09.24 16:25:39 | - | 77,940 |
26.09.24 16:24:33 | - | 77,970 |
26.09.24 16:23:07 | - | 77,980 |
26.09.24 16:21:35 | - | 77,970 |
26.09.24 16:20:48 | - | 78,010 |