F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:27:08 | 0 | 42,0150 |
13.06.24 19:25:56 | 0 | 41,5850 |
13.06.24 18:57:43 | 0 | 41,5300 |
13.06.24 18:11:44 | 0 | 41,4850 |
13.06.24 17:21:41 | 0 | 41,6750 |
13.06.24 16:26:59 | 0 | 41,6250 |
13.06.24 16:25:37 | 0 | 41,6300 |
13.06.24 15:33:52 | 0 | 41,6000 |
13.06.24 14:28:39 | 0 | 41,7300 |
13.06.24 13:28:20 | 0 | 41,6700 |
13.06.24 12:38:56 | 0 | 41,6050 |
13.06.24 11:47:06 | 0 | 41,5950 |
13.06.24 10:59:16 | 0 | 41,6300 |
13.06.24 10:11:40 | 0 | 41,6300 |
13.06.24 10:00:15 | 0 | 41,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:36:29 | 0 | 41,6450 |
13.06.24 09:25:29 | 0 | 41,6050 |
12.06.24 19:32:23 | 0 | 41,3250 |
12.06.24 19:17:49 | 0 | 41,3700 |
12.06.24 18:23:44 | 0 | 41,3350 |
12.06.24 18:01:48 | 0 | 41,3350 |
12.06.24 17:02:25 | 0 | 41,6300 |
12.06.24 16:34:55 | 0 | 41,6300 |
12.06.24 16:10:10 | 0 | 41,6350 |
12.06.24 15:11:23 | 0 | 41,5550 |
12.06.24 15:00:33 | 0 | 41,5100 |
12.06.24 14:01:32 | 0 | 41,4400 |
12.06.24 12:21:09 | 0 | 41,4700 |
12.06.24 12:16:31 | 0 | 41,4750 |
12.06.24 11:24:59 | 0 | 41,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:42:55 | 0 | 41,4600 |
12.06.24 10:23:57 | 0 | 41,4900 |
12.06.24 09:30:13 | 0 | 41,4950 |
12.06.24 08:32:39 | 0 | 41,2650 |
11.06.24 19:36:37 | 0 | 41,0500 |
11.06.24 19:16:34 | 0 | 41,0500 |
11.06.24 18:31:16 | 0 | 41,0150 |
11.06.24 17:41:43 | 0 | 41,0600 |
11.06.24 11:10:34 | 0 | 41,2550 |
11.06.24 11:08:00 | 0 | 41,2600 |
11.06.24 10:22:53 | 0 | 41,2450 |
11.06.24 09:49:03 | 72 | 41,2700 |
11.06.24 09:46:46 | 144 | 41,2300 |
11.06.24 09:42:08 | 72 | 41,2750 |
11.06.24 09:37:19 | 72 | 41,2800 |