F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:59 | 0 | 42,3700 |
14:01:48 | 0 | 42,3800 |
13:04:17 | 0 | 42,3500 |
12:07:49 | 0 | 42,3150 |
11:12:21 | 0 | 42,2200 |
10:14:32 | 0 | 42,3000 |
09:32:04 | 0 | 42,3250 |
08:19:48 | 0 | 42,0250 |
08:12:40 | 0 | 42,0250 |
28.06.24 19:36:36 | 0 | 42,2650 |
28.06.24 19:12:46 | 0 | 42,2850 |
28.06.24 18:21:12 | 0 | 42,2700 |
28.06.24 16:29:59 | 0 | 42,8250 |
28.06.24 15:23:39 | 0 | 42,6350 |
28.06.24 13:30:50 | 0 | 42,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:42:20 | 0 | 42,7000 |
28.06.24 11:56:24 | 0 | 42,7050 |
28.06.24 11:09:37 | 0 | 42,7300 |
28.06.24 11:00:14 | 0 | 42,7150 |
28.06.24 10:10:31 | 0 | 42,6950 |
28.06.24 09:32:05 | 0 | 42,6900 |
28.06.24 09:19:12 | 0 | 42,7300 |
27.06.24 19:33:59 | 0 | 42,2950 |
27.06.24 19:23:22 | 0 | 42,2850 |
27.06.24 18:31:15 | 0 | 42,2850 |
27.06.24 17:37:25 | 0 | 42,2100 |
27.06.24 17:14:52 | 0 | 42,5150 |
27.06.24 16:41:37 | 0 | 42,5650 |
27.06.24 14:54:16 | 0 | 42,4500 |
27.06.24 13:55:53 | 0 | 42,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 12:57:39 | 0 | 42,5000 |
27.06.24 11:58:10 | 0 | 42,5100 |
27.06.24 11:00:16 | 0 | 42,5200 |
27.06.24 10:12:24 | 0 | 42,5000 |
27.06.24 09:25:31 | 0 | 42,4950 |
27.06.24 08:12:07 | 0 | 42,2450 |
27.06.24 08:07:33 | 0 | 42,2450 |
26.06.24 19:29:15 | 0 | 42,2550 |
26.06.24 19:09:17 | 0 | 42,2800 |
26.06.24 18:21:01 | 0 | 42,3300 |
26.06.24 17:26:21 | 0 | 42,5000 |
26.06.24 16:46:20 | 0 | 42,4700 |
26.06.24 16:39:14 | 0 | 42,4650 |
26.06.24 15:17:13 | 0 | 42,5000 |
26.06.24 14:52:15 | 0 | 42,5200 |