F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:00:38 | 0 | 42,5100 |
21.06.24 12:05:02 | 0 | 42,4600 |
21.06.24 11:19:42 | 0 | 42,4700 |
21.06.24 11:10:40 | 0 | 42,4500 |
21.06.24 10:21:14 | 0 | 42,4400 |
21.06.24 09:26:16 | 0 | 42,4600 |
21.06.24 09:15:14 | 0 | 42,2750 |
20.06.24 19:33:11 | 0 | 42,0650 |
20.06.24 19:06:10 | 0 | 42,1200 |
20.06.24 18:13:21 | 0 | 42,2800 |
20.06.24 17:18:37 | 0 | 42,5650 |
20.06.24 16:32:47 | 0 | 42,5200 |
20.06.24 14:55:30 | 0 | 42,6450 |
20.06.24 13:59:18 | 0 | 42,7250 |
20.06.24 13:04:25 | 0 | 42,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 12:47:57 | 0 | 42,6900 |
20.06.24 12:12:34 | 0 | 42,6750 |
20.06.24 11:26:26 | 0 | 42,7100 |
20.06.24 10:26:00 | 0 | 42,7100 |
20.06.24 09:33:26 | 0 | 42,6650 |
20.06.24 08:39:53 | 0 | 42,3200 |
20.06.24 08:18:24 | 0 | 42,3200 |
19.06.24 19:40:23 | 0 | 42,1800 |
19.06.24 19:18:23 | 0 | 42,1700 |
19.06.24 18:17:30 | 0 | 42,1700 |
19.06.24 16:37:36 | 0 | 42,3950 |
19.06.24 16:25:12 | 0 | 42,4100 |
19.06.24 15:32:53 | 0 | 42,4450 |
19.06.24 14:37:48 | 0 | 42,4300 |
19.06.24 13:50:05 | 0 | 42,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:55:07 | 0 | 42,4250 |
19.06.24 11:59:27 | 0 | 42,4350 |
19.06.24 11:04:44 | 0 | 42,4350 |
19.06.24 10:26:10 | 0 | 42,4550 |
19.06.24 10:16:18 | 0 | 42,4350 |
19.06.24 09:46:27 | 0 | 42,4550 |
19.06.24 09:32:42 | 0 | 42,4800 |
19.06.24 08:54:11 | 0 | 42,2200 |
19.06.24 08:09:27 | 0 | 42,1850 |
18.06.24 19:31:37 | 0 | 42,1300 |
18.06.24 19:00:01 | 0 | 42,1150 |
18.06.24 18:14:06 | 0 | 42,1150 |
18.06.24 17:26:36 | 0 | 42,3050 |
18.06.24 16:53:34 | 0 | 42,3250 |
18.06.24 16:26:09 | 0 | 42,2950 |