F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:06:54 | 0 | 41,1650 |
10.06.24 11:43:09 | 0 | 41,1250 |
10.06.24 11:07:11 | 0 | 41,0900 |
10.06.24 10:13:35 | 0 | 41,1050 |
10.06.24 09:33:20 | 0 | 41,1200 |
10.06.24 09:25:54 | 0 | 41,1600 |
10.06.24 09:13:41 | 0 | 41,1600 |
10.06.24 09:08:04 | 0 | 41,1550 |
10.06.24 08:24:16 | 0 | 40,9350 |
07.06.24 19:34:50 | 0 | 40,9550 |
07.06.24 19:15:49 | 0 | 40,9450 |
07.06.24 18:15:56 | 0 | 40,8700 |
07.06.24 17:23:57 | 0 | 41,0700 |
07.06.24 16:34:46 | 0 | 41,0250 |
07.06.24 16:33:18 | 0 | 41,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:31:38 | 0 | 41,0150 |
07.06.24 15:11:23 | 0 | 40,8500 |
07.06.24 14:53:38 | 0 | 40,7650 |
07.06.24 14:06:38 | 0 | 40,7450 |
07.06.24 12:12:25 | 0 | 40,7450 |
07.06.24 11:53:18 | 500 | 40,7550 |
07.06.24 11:36:09 | 0 | 40,7400 |
07.06.24 11:17:58 | 0 | 40,7400 |
07.06.24 10:18:11 | 0 | 40,7850 |
07.06.24 09:26:57 | 0 | 40,7700 |
07.06.24 08:15:36 | 0 | 40,5350 |
06.06.24 19:37:05 | 0 | 40,4650 |
06.06.24 19:13:39 | 0 | 40,4400 |
06.06.24 18:18:24 | 0 | 40,4550 |
06.06.24 17:23:22 | 0 | 40,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:36:27 | 0 | 40,8150 |
06.06.24 15:47:40 | 0 | 40,8150 |
06.06.24 15:28:12 | 0 | 40,7600 |
06.06.24 14:27:00 | 0 | 40,7100 |
06.06.24 13:28:06 | 0 | 40,7800 |
06.06.24 13:04:33 | 0 | 40,7700 |
06.06.24 12:40:30 | 0 | 40,7600 |
06.06.24 11:48:31 | 0 | 40,7250 |
06.06.24 11:10:33 | 0 | 40,7500 |
06.06.24 10:59:57 | 0 | 40,7450 |
06.06.24 10:10:06 | 0 | 40,7750 |
06.06.24 09:33:27 | 0 | 40,7300 |
06.06.24 09:28:14 | 0 | 40,7350 |
06.06.24 09:14:57 | 0 | 40,7250 |
06.06.24 08:10:51 | 0 | 40,4500 |