F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:53:34 | 0 | 42,3250 |
18.06.24 16:26:09 | 0 | 42,2950 |
18.06.24 16:08:55 | 0 | 42,3750 |
18.06.24 15:42:21 | 0 | 42,4250 |
18.06.24 14:57:19 | 0 | 42,4200 |
18.06.24 13:57:14 | 0 | 42,4700 |
18.06.24 13:01:12 | 0 | 42,4650 |
18.06.24 12:09:15 | 0 | 42,4500 |
18.06.24 11:20:29 | 0 | 42,4450 |
18.06.24 10:26:09 | 0 | 42,3700 |
18.06.24 10:04:56 | 40 | 42,4500 |
18.06.24 09:29:51 | 0 | 42,3850 |
18.06.24 09:26:24 | 0 | 42,3900 |
18.06.24 08:54:55 | 0 | 42,0850 |
17.06.24 19:34:23 | 0 | 42,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:11:07 | 0 | 42,0100 |
17.06.24 18:19:09 | 0 | 41,9000 |
17.06.24 17:26:25 | 0 | 42,1250 |
17.06.24 17:04:16 | 0 | 42,1250 |
17.06.24 16:28:49 | 0 | 42,0450 |
17.06.24 14:54:25 | 0 | 42,0400 |
17.06.24 14:02:44 | 0 | 42,0900 |
17.06.24 13:03:53 | 0 | 42,0650 |
17.06.24 12:16:52 | 0 | 42,0700 |
17.06.24 11:20:09 | 0 | 42,0750 |
17.06.24 10:18:41 | 0 | 42,1600 |
17.06.24 10:11:29 | 0 | 42,1250 |
17.06.24 09:25:32 | 0 | 42,1600 |
17.06.24 09:20:22 | 0 | 42,2000 |
17.06.24 08:44:37 | 0 | 41,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:38:49 | 0 | 41,8500 |
14.06.24 19:17:12 | 0 | 41,8400 |
14.06.24 18:23:01 | 0 | 41,8050 |
14.06.24 17:29:20 | 0 | 42,0450 |
14.06.24 16:49:48 | 0 | 42,0850 |
14.06.24 16:35:01 | 0 | 42,0350 |
14.06.24 16:08:06 | 0 | 42,0650 |
14.06.24 15:49:10 | 0 | 42,1400 |
14.06.24 14:53:45 | 0 | 41,9750 |
14.06.24 14:00:24 | 0 | 41,9250 |
14.06.24 13:03:23 | 0 | 41,8500 |
14.06.24 12:04:07 | 0 | 41,9550 |
14.06.24 11:51:47 | 0 | 42,0450 |
14.06.24 11:05:09 | 0 | 42,1000 |
14.06.24 10:15:08 | 0 | 42,0550 |