F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:17:13 | 0 | 42,5000 |
26.06.24 14:52:15 | 0 | 42,5200 |
26.06.24 13:55:49 | 0 | 42,5450 |
26.06.24 12:59:11 | 0 | 42,5900 |
26.06.24 12:10:16 | 0 | 42,6000 |
26.06.24 11:23:26 | 0 | 42,6050 |
26.06.24 11:15:35 | 0 | 42,5950 |
26.06.24 10:26:34 | 0 | 42,6050 |
26.06.24 09:23:25 | 0 | 42,5900 |
26.06.24 09:15:23 | 0 | 42,5450 |
25.06.24 19:26:46 | 0 | 42,1000 |
25.06.24 19:22:28 | 0 | 42,1000 |
25.06.24 18:27:21 | 0 | 42,1500 |
25.06.24 17:27:57 | 0 | 42,4200 |
25.06.24 16:39:21 | 0 | 42,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:54:40 | 0 | 42,4100 |
25.06.24 13:57:30 | 0 | 42,3900 |
25.06.24 13:06:58 | 0 | 42,3600 |
25.06.24 12:17:49 | 0 | 42,3450 |
25.06.24 11:17:27 | 0 | 42,3200 |
25.06.24 10:22:08 | 0 | 42,3000 |
25.06.24 10:04:59 | 0 | 42,2750 |
25.06.24 09:21:13 | 0 | 42,2250 |
24.06.24 19:27:30 | 0 | 42,1350 |
24.06.24 18:45:22 | 0 | 42,2150 |
24.06.24 17:56:35 | 0 | 42,2250 |
24.06.24 17:10:48 | 0 | 42,4800 |
24.06.24 16:38:39 | 0 | 42,4850 |
24.06.24 16:25:09 | 0 | 42,4900 |
24.06.24 15:35:40 | 0 | 42,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:47:05 | 0 | 42,3650 |
24.06.24 13:57:08 | 0 | 42,3750 |
24.06.24 13:34:33 | 0 | 42,3650 |
24.06.24 12:56:39 | 0 | 42,4050 |
24.06.24 12:05:50 | 0 | 42,4200 |
24.06.24 11:44:56 | 0 | 42,3750 |
24.06.24 11:06:07 | 0 | 42,4800 |
24.06.24 10:18:31 | 0 | 42,4650 |
24.06.24 09:46:49 | 0 | 42,4450 |
24.06.24 09:22:00 | 0 | 42,4500 |
21.06.24 19:40:32 | 0 | 42,1800 |
21.06.24 18:34:40 | 0 | 42,2800 |
21.06.24 17:36:12 | 0 | 42,2450 |
21.06.24 16:40:55 | 0 | 42,4450 |
21.06.24 16:35:25 | 0 | 42,4400 |