F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:10:51 | 0 | 40,4500 |
06.06.24 08:06:25 | 0 | 40,4600 |
05.06.24 19:30:56 | 0 | 40,4050 |
05.06.24 19:11:37 | 0 | 40,4000 |
05.06.24 18:21:22 | 0 | 40,3550 |
05.06.24 17:25:16 | 0 | 40,5600 |
05.06.24 17:21:51 | 100 | 40,5600 |
05.06.24 16:29:48 | 0 | 40,4000 |
05.06.24 16:11:33 | 0 | 40,3400 |
05.06.24 14:44:38 | 0 | 40,3650 |
05.06.24 13:58:14 | 0 | 40,3800 |
05.06.24 13:03:50 | 0 | 40,3350 |
05.06.24 12:47:43 | 0 | 40,3300 |
05.06.24 12:14:01 | 0 | 40,3550 |
05.06.24 11:44:40 | 0 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:18:01 | 0 | 40,3100 |
05.06.24 10:20:18 | 0 | 40,2700 |
05.06.24 09:26:31 | 0 | 40,2450 |
05.06.24 09:12:24 | 0 | 40,2550 |
05.06.24 08:15:07 | 0 | 40,0600 |
05.06.24 08:08:09 | 0 | 40,0600 |
04.06.24 19:32:40 | 0 | 39,8500 |
04.06.24 19:12:54 | 0 | 39,8400 |
04.06.24 18:25:54 | 0 | 39,7650 |
04.06.24 16:33:13 | 0 | 40,1650 |
04.06.24 16:09:47 | 0 | 40,0750 |
04.06.24 15:53:03 | 0 | 40,0750 |
04.06.24 14:49:13 | 0 | 40,0400 |
04.06.24 13:52:50 | 0 | 40,0100 |
04.06.24 12:58:37 | 0 | 39,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:27:10 | 0 | 39,9600 |
04.06.24 12:10:27 | 0 | 39,9100 |
04.06.24 11:11:27 | 0 | 39,9100 |
04.06.24 10:23:09 | 0 | 40,0000 |
04.06.24 09:23:37 | 0 | 39,9650 |
04.06.24 09:15:41 | 0 | 39,9200 |
03.06.24 19:34:56 | 0 | 39,6550 |
03.06.24 19:15:20 | 0 | 39,5500 |
03.06.24 18:19:57 | 0 | 39,6150 |