Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:43 | 0 | 72,170 |
20.09.24 17:01:16 | 0 | 72,240 |
20.09.24 16:45:40 | 0 | 72,230 |
20.09.24 16:30:52 | 0 | 72,340 |
20.09.24 16:15:32 | 0 | 72,170 |
20.09.24 16:00:51 | 0 | 72,180 |
20.09.24 15:45:40 | 0 | 72,290 |
20.09.24 15:30:54 | 0 | 72,590 |
20.09.24 15:15:49 | 0 | 72,520 |
20.09.24 15:01:03 | 0 | 72,600 |
20.09.24 14:45:44 | 0 | 72,690 |
20.09.24 14:42:09 | 0 | 72,710 |
20.09.24 14:35:51 | 0 | 72,740 |
20.09.24 14:30:55 | 0 | 72,780 |
20.09.24 14:15:47 | 0 | 72,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:05 | 0 | 72,770 |
20.09.24 13:45:59 | 0 | 72,710 |
20.09.24 13:30:53 | 0 | 72,700 |
20.09.24 13:15:38 | 0 | 72,740 |
20.09.24 13:00:55 | 0 | 72,690 |
20.09.24 12:45:34 | 0 | 72,660 |
20.09.24 12:30:51 | 0 | 72,630 |
20.09.24 12:16:30 | 0 | 72,580 |
20.09.24 11:45:50 | 0 | 72,500 |
20.09.24 11:31:12 | 0 | 72,600 |
20.09.24 11:01:15 | 0 | 72,520 |
20.09.24 10:30:54 | 0 | 72,500 |
20.09.24 09:31:12 | 0 | 72,620 |
20.09.24 09:16:10 | 0 | 72,740 |
20.09.24 09:09:39 | 1 | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:03 | 0 | 72,930 |
20.09.24 08:31:05 | 0 | 72,920 |
20.09.24 08:16:15 | 0 | 72,910 |
20.09.24 08:01:47 | 0 | 72,920 |
20.09.24 08:00:04 | 0 | 72,870 |
19.09.24 21:56:49 | 0 | 73,070 |
19.09.24 21:45:50 | 0 | 73,100 |
19.09.24 21:30:56 | 0 | 73,130 |
19.09.24 21:15:26 | 0 | 73,140 |
19.09.24 21:00:58 | 0 | 73,290 |
19.09.24 20:45:45 | 0 | 73,290 |
19.09.24 20:30:55 | 0 | 73,310 |
19.09.24 20:15:27 | 0 | 73,310 |
19.09.24 20:00:53 | 0 | 73,370 |
19.09.24 19:45:41 | 0 | 73,350 |