Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:02 | 0 | 72,660 |
23.09.24 15:01:17 | 0 | 72,700 |
23.09.24 14:45:55 | 0 | 72,680 |
23.09.24 14:42:24 | 0 | 72,670 |
23.09.24 14:36:06 | 0 | 72,650 |
23.09.24 14:31:04 | 0 | 72,650 |
23.09.24 14:15:55 | 0 | 72,600 |
23.09.24 14:01:12 | 0 | 72,580 |
23.09.24 13:46:03 | 0 | 72,580 |
23.09.24 13:30:54 | 0 | 72,580 |
23.09.24 13:15:33 | 0 | 72,530 |
23.09.24 13:00:52 | 0 | 72,560 |
23.09.24 12:45:25 | 0 | 72,540 |
23.09.24 12:30:50 | 0 | 72,540 |
23.09.24 12:15:56 | 0 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:42 | 0 | 72,390 |
23.09.24 11:31:14 | 0 | 72,430 |
23.09.24 11:01:16 | 0 | 72,420 |
23.09.24 10:30:56 | 0 | 72,440 |
23.09.24 09:31:16 | 0 | 72,170 |
23.09.24 09:15:58 | 0 | 72,090 |
23.09.24 08:46:08 | 0 | 72,390 |
23.09.24 08:31:09 | 0 | 72,360 |
23.09.24 08:16:16 | 0 | 72,340 |
23.09.24 08:01:39 | 0 | 72,370 |
23.09.24 08:00:04 | 0 | 72,380 |
20.09.24 21:56:46 | 0 | 72,160 |
20.09.24 21:45:41 | 0 | 72,240 |
20.09.24 21:30:55 | 0 | 72,200 |
20.09.24 21:15:26 | 0 | 72,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:55 | 0 | 72,160 |
20.09.24 20:45:47 | 0 | 72,080 |
20.09.24 20:30:53 | 0 | 72,080 |
20.09.24 20:15:26 | 0 | 72,130 |
20.09.24 20:00:55 | 0 | 72,180 |
20.09.24 19:45:45 | 0 | 72,210 |
20.09.24 19:30:51 | 0 | 72,180 |
20.09.24 19:15:25 | 0 | 72,170 |
20.09.24 19:00:48 | 0 | 72,170 |
20.09.24 18:45:41 | 0 | 72,180 |
20.09.24 18:30:52 | 0 | 72,160 |
20.09.24 18:15:47 | 0 | 72,130 |
20.09.24 18:00:53 | 0 | 72,130 |
20.09.24 17:45:44 | 0 | 72,170 |
20.09.24 17:30:57 | 0 | 72,130 |