Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:09 | 0 | 73,110 |
24.09.24 13:30:51 | 0 | 73,120 |
24.09.24 13:15:32 | 0 | 73,080 |
24.09.24 13:00:53 | 0 | 73,130 |
24.09.24 12:45:26 | 0 | 73,230 |
24.09.24 12:30:53 | 0 | 73,170 |
24.09.24 12:16:00 | 0 | 73,150 |
24.09.24 11:45:44 | 0 | 73,110 |
24.09.24 11:31:16 | 0 | 73,090 |
24.09.24 11:01:19 | 0 | 73,210 |
24.09.24 10:30:57 | 0 | 73,300 |
24.09.24 09:31:17 | 0 | 73,020 |
24.09.24 09:16:13 | 0 | 73,230 |
24.09.24 08:46:05 | 0 | 73,080 |
24.09.24 08:31:08 | 0 | 73,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:15 | 0 | 72,960 |
24.09.24 08:01:46 | 0 | 72,980 |
24.09.24 08:00:04 | 0 | 72,900 |
23.09.24 21:56:49 | 0 | 72,720 |
23.09.24 21:45:50 | 0 | 72,710 |
23.09.24 21:31:04 | 0 | 72,740 |
23.09.24 21:15:30 | 0 | 72,720 |
23.09.24 21:01:00 | 0 | 72,720 |
23.09.24 20:45:50 | 0 | 72,710 |
23.09.24 20:30:58 | 0 | 72,690 |
23.09.24 20:15:28 | 0 | 72,680 |
23.09.24 20:01:00 | 0 | 72,690 |
23.09.24 19:45:51 | 0 | 72,670 |
23.09.24 19:30:59 | 0 | 72,650 |
23.09.24 19:15:29 | 0 | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:58 | 0 | 72,600 |
23.09.24 18:45:48 | 0 | 72,590 |
23.09.24 18:30:59 | 0 | 72,600 |
23.09.24 18:15:48 | 0 | 72,530 |
23.09.24 18:00:57 | 0 | 72,610 |
23.09.24 17:45:47 | 0 | 72,650 |
23.09.24 17:31:08 | 0 | 72,350 |
23.09.24 17:15:41 | 0 | 72,530 |
23.09.24 17:01:19 | 0 | 72,590 |
23.09.24 16:45:49 | 0 | 72,550 |
23.09.24 16:30:55 | 0 | 72,600 |
23.09.24 16:15:37 | 0 | 72,640 |
23.09.24 16:12:11 | 40 | 72,670 |
23.09.24 16:01:00 | 0 | 72,660 |
23.09.24 15:45:45 | 0 | 72,620 |