Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:09 | - | 73,48 |
14:23:40 | - | 73,47 |
14:23:04 | - | 73,47 |
14:23:02 | - | 73,49 |
14:22:15 | - | 73,49 |
14:20:45 | - | 73,49 |
14:20:09 | - | 73,49 |
14:19:04 | - | 73,49 |
14:18:34 | - | 73,49 |
14:18:23 | - | 73,49 |
14:18:17 | - | 73,49 |
14:18:16 | - | 73,49 |
14:18:11 | - | 73,49 |
14:17:20 | - | 73,49 |
14:17:07 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | - | 73,51 |
14:15:56 | - | 73,50 |
14:15:20 | - | 73,49 |
14:14:33 | - | 73,50 |
14:13:39 | - | 73,49 |
14:13:27 | - | 73,49 |
14:12:17 | - | 73,48 |
14:12:08 | - | 73,49 |
14:11:32 | - | 73,48 |
14:11:23 | - | 73,47 |
14:11:10 | - | 73,48 |
14:08:15 | - | 73,47 |
14:08:11 | - | 73,47 |
14:06:26 | - | 73,44 |
14:05:38 | - | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | - | 73,44 |
14:04:07 | - | 73,44 |
14:04:06 | - | 73,43 |
14:02:07 | - | 73,42 |
14:01:21 | - | 73,41 |
14:00:59 | - | 73,42 |
13:57:58 | - | 73,42 |
13:57:20 | - | 73,41 |
13:57:15 | - | 73,41 |
13:56:36 | - | 73,40 |
13:56:31 | - | 73,41 |
13:56:17 | - | 73,41 |
13:54:23 | - | 73,41 |
13:54:13 | - | 73,42 |
13:52:47 | - | 73,41 |