Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:04 | - | 73,12 |
09:09:02 | - | 73,13 |
09:09:00 | - | 73,13 |
09:09:00 | - | 73,13 |
09:08:56 | - | 73,13 |
09:08:50 | - | 73,13 |
09:08:40 | - | 73,12 |
09:08:37 | - | 73,12 |
09:08:16 | - | 73,10 |
09:08:14 | - | 73,10 |
09:08:09 | - | 73,09 |
09:08:07 | - | 73,10 |
09:07:55 | - | 73,10 |
09:07:48 | - | 73,10 |
09:07:43 | - | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:41 | - | 73,10 |
09:07:40 | - | 73,12 |
09:07:39 | - | 73,12 |
09:07:39 | - | 73,10 |
09:07:37 | - | 73,12 |
09:07:37 | - | 73,12 |
09:07:31 | - | 73,10 |
09:07:25 | - | 73,09 |
09:07:23 | - | 73,09 |
09:07:15 | - | 73,07 |
09:07:13 | - | 73,09 |
09:07:12 | - | 73,07 |
09:06:59 | - | 73,09 |
09:06:57 | - | 73,10 |
09:06:56 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:07 | - | 73,12 |
09:05:53 | - | 73,13 |
09:05:31 | - | 73,12 |
09:05:24 | - | 73,13 |
09:05:10 | - | 73,12 |
09:05:04 | - | 73,13 |
09:05:03 | - | 73,14 |
09:05:02 | - | 73,15 |
09:05:01 | - | 73,16 |
09:05:00 | - | 73,16 |
09:05:00 | - | 73,16 |
09:04:59 | - | 73,16 |
09:04:53 | - | 73,18 |
09:04:53 | - | 73,16 |
09:04:45 | - | 73,18 |