Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:57 | - | 73,46 |
13:15:55 | - | 73,45 |
13:15:53 | - | 73,46 |
13:15:43 | - | 73,45 |
13:15:14 | - | 73,45 |
13:14:43 | - | 73,44 |
13:13:17 | - | 73,43 |
13:13:11 | - | 73,47 |
13:12:01 | - | 73,47 |
13:11:23 | - | 73,47 |
13:11:07 | - | 73,47 |
13:10:31 | - | 73,47 |
13:10:19 | - | 73,47 |
13:10:05 | - | 73,43 |
13:09:11 | - | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:06 | - | 73,43 |
13:09:01 | - | 73,43 |
13:08:24 | - | 73,42 |
13:08:22 | - | 73,41 |
13:08:06 | - | 73,42 |
13:07:59 | - | 73,41 |
13:07:58 | - | 73,42 |
13:07:56 | - | 73,41 |
13:07:31 | - | 73,42 |
13:06:41 | - | 73,43 |
13:06:28 | - | 73,42 |
13:05:22 | - | 73,41 |
13:05:17 | - | 73,41 |
13:05:00 | - | 73,40 |
13:04:43 | - | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:56 | - | 73,40 |
13:02:34 | - | 73,39 |
13:01:43 | - | 73,39 |
13:01:07 | - | 73,39 |
13:01:02 | - | 73,39 |
13:00:21 | - | 73,37 |
13:00:05 | - | 73,38 |
13:00:05 | - | 73,38 |
13:00:01 | - | 73,37 |
12:58:36 | - | 73,36 |
12:58:30 | - | 73,37 |
12:58:26 | - | 73,39 |
12:57:20 | - | 73,39 |
12:57:18 | - | 73,39 |
12:56:29 | - | 73,39 |