Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:23 | - | 73,06 |
08.10.24 10:34:18 | - | 73,06 |
08.10.24 10:33:50 | - | 73,05 |
08.10.24 10:33:48 | - | 73,05 |
08.10.24 10:33:40 | - | 73,04 |
08.10.24 10:33:38 | - | 73,02 |
08.10.24 10:33:36 | - | 73,03 |
08.10.24 10:33:35 | - | 73,02 |
08.10.24 10:33:34 | - | 73,03 |
08.10.24 10:33:32 | - | 73,04 |
08.10.24 10:33:31 | - | 73,04 |
08.10.24 10:33:31 | - | 73,03 |
08.10.24 10:33:27 | - | 73,04 |
08.10.24 10:33:24 | - | 73,03 |
08.10.24 10:33:16 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:26 | - | 73,02 |
08.10.24 10:31:21 | - | 73,02 |
08.10.24 10:31:10 | - | 73,01 |
08.10.24 10:31:07 | - | 73,00 |
08.10.24 10:31:06 | - | 73,01 |
08.10.24 10:30:54 | - | 73,00 |
08.10.24 10:30:50 | - | 73,02 |
08.10.24 10:30:37 | - | 73,02 |
08.10.24 10:30:15 | - | 73,04 |
08.10.24 10:30:13 | - | 73,04 |
08.10.24 10:30:10 | - | 73,02 |
08.10.24 10:30:10 | - | 73,01 |
08.10.24 10:30:04 | - | 73,00 |
08.10.24 10:29:55 | - | 73,01 |
08.10.24 10:29:53 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:53 | - | 73,01 |
08.10.24 10:29:49 | - | 73,02 |
08.10.24 10:29:32 | - | 73,01 |
08.10.24 10:29:29 | - | 73,00 |
08.10.24 10:29:26 | - | 73,02 |
08.10.24 10:29:19 | - | 73,02 |
08.10.24 10:29:15 | - | 73,05 |
08.10.24 10:29:03 | - | 73,05 |
08.10.24 10:28:47 | - | 73,06 |
08.10.24 10:28:15 | - | 73,06 |
08.10.24 10:27:53 | - | 73,08 |
08.10.24 10:27:52 | - | 73,08 |
08.10.24 10:27:17 | - | 73,08 |
08.10.24 10:27:14 | - | 73,08 |
08.10.24 10:27:11 | - | 73,08 |