Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:31 | - | 73,09 |
08.10.24 10:52:25 | - | 73,09 |
08.10.24 10:52:01 | - | 73,08 |
08.10.24 10:51:55 | - | 73,08 |
08.10.24 10:51:22 | - | 73,07 |
08.10.24 10:51:21 | - | 73,07 |
08.10.24 10:51:12 | - | 73,06 |
08.10.24 10:51:11 | - | 73,08 |
08.10.24 10:51:09 | - | 73,08 |
08.10.24 10:50:58 | - | 73,08 |
08.10.24 10:50:56 | - | 73,09 |
08.10.24 10:50:54 | - | 73,09 |
08.10.24 10:50:51 | - | 73,09 |
08.10.24 10:50:47 | - | 73,08 |
08.10.24 10:50:36 | - | 73,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:34 | - | 73,09 |
08.10.24 10:50:32 | - | 73,10 |
08.10.24 10:50:20 | - | 73,10 |
08.10.24 10:50:05 | - | 73,12 |
08.10.24 10:49:08 | - | 73,12 |
08.10.24 10:49:06 | - | 73,12 |
08.10.24 10:49:05 | - | 73,12 |
08.10.24 10:49:03 | - | 73,12 |
08.10.24 10:49:02 | - | 73,12 |
08.10.24 10:48:59 | - | 73,14 |
08.10.24 10:48:58 | - | 73,14 |
08.10.24 10:47:48 | - | 73,14 |
08.10.24 10:47:43 | - | 73,15 |
08.10.24 10:47:42 | - | 73,15 |
08.10.24 10:47:38 | - | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:37 | - | 73,15 |
08.10.24 10:47:35 | - | 73,15 |
08.10.24 10:47:34 | - | 73,15 |
08.10.24 10:47:31 | - | 73,15 |
08.10.24 10:47:12 | - | 73,16 |
08.10.24 10:47:06 | - | 73,16 |
08.10.24 10:46:59 | - | 73,16 |
08.10.24 10:46:54 | - | 73,16 |
08.10.24 10:46:51 | - | 73,16 |
08.10.24 10:46:50 | - | 73,15 |
08.10.24 10:46:46 | - | 73,15 |
08.10.24 10:46:45 | - | 73,14 |
08.10.24 10:45:51 | - | 73,13 |
08.10.24 10:45:51 | - | 73,13 |
08.10.24 10:45:50 | - | 73,12 |