Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:46 | - | 73,07 |
08.10.24 10:02:45 | - | 73,05 |
08.10.24 10:02:43 | - | 73,07 |
08.10.24 10:02:42 | - | 73,07 |
08.10.24 10:02:42 | - | 73,07 |
08.10.24 10:02:31 | - | 73,07 |
08.10.24 10:02:23 | - | 73,07 |
08.10.24 10:02:22 | - | 73,07 |
08.10.24 10:02:19 | - | 73,06 |
08.10.24 10:02:16 | - | 73,07 |
08.10.24 10:02:05 | - | 73,07 |
08.10.24 10:01:55 | - | 73,07 |
08.10.24 10:01:18 | - | 73,07 |
08.10.24 10:01:14 | - | 73,07 |
08.10.24 10:01:13 | - | 73,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:06 | - | 73,07 |
08.10.24 10:01:05 | - | 73,07 |
08.10.24 10:01:04 | - | 73,06 |
08.10.24 10:01:03 | - | 73,07 |
08.10.24 10:01:02 | - | 73,06 |
08.10.24 10:01:01 | - | 73,05 |
08.10.24 10:00:56 | - | 73,05 |
08.10.24 10:00:54 | - | 73,04 |
08.10.24 10:00:49 | - | 73,04 |
08.10.24 10:00:34 | - | 73,03 |
08.10.24 10:00:32 | - | 73,04 |
08.10.24 10:00:31 | - | 73,03 |
08.10.24 10:00:30 | - | 73,03 |
08.10.24 10:00:29 | - | 73,04 |
08.10.24 10:00:28 | - | 73,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:26 | - | 73,02 |
08.10.24 10:00:25 | - | 73,03 |
08.10.24 10:00:24 | - | 73,03 |
08.10.24 10:00:24 | - | 73,02 |
08.10.24 10:00:22 | - | 73,04 |
08.10.24 10:00:20 | - | 73,03 |
08.10.24 10:00:17 | - | 73,05 |
08.10.24 10:00:16 | - | 73,05 |
08.10.24 10:00:03 | - | 73,05 |
08.10.24 10:00:01 | - | 73,05 |
08.10.24 10:00:01 | - | 73,04 |
08.10.24 09:59:56 | - | 73,05 |
08.10.24 09:59:56 | - | 73,05 |
08.10.24 09:59:55 | - | 73,04 |
08.10.24 09:59:54 | - | 73,03 |