Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:39 | - | 73,33 |
04.10.24 10:31:04 | - | 73,33 |
04.10.24 10:31:01 | - | 73,33 |
04.10.24 10:30:59 | - | 73,34 |
04.10.24 10:30:57 | - | 73,33 |
04.10.24 10:30:49 | - | 73,34 |
04.10.24 10:30:31 | - | 73,33 |
04.10.24 10:30:30 | - | 73,13 |
04.10.24 10:30:29 | - | 73,12 |
04.10.24 10:30:20 | - | 73,24 |
04.10.24 10:30:09 | - | 73,24 |
04.10.24 10:30:05 | - | 73,23 |
04.10.24 10:29:49 | - | 73,22 |
04.10.24 10:29:46 | - | 73,30 |
04.10.24 10:29:37 | - | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:36 | - | 73,30 |
04.10.24 10:29:11 | - | 73,32 |
04.10.24 10:29:10 | - | 73,31 |
04.10.24 10:29:09 | - | 73,31 |
04.10.24 10:29:08 | - | 73,31 |
04.10.24 10:28:32 | - | 73,32 |
04.10.24 10:28:29 | - | 73,32 |
04.10.24 10:28:06 | - | 73,31 |
04.10.24 10:28:01 | - | 73,32 |
04.10.24 10:27:54 | - | 73,32 |
04.10.24 10:27:54 | - | 73,33 |
04.10.24 10:27:17 | - | 73,32 |
04.10.24 10:26:58 | - | 73,33 |
04.10.24 10:26:57 | - | 73,32 |
04.10.24 10:26:54 | - | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:45 | - | 73,32 |
04.10.24 10:26:37 | - | 73,33 |
04.10.24 10:26:28 | - | 73,34 |
04.10.24 10:25:21 | - | 73,34 |
04.10.24 10:25:18 | - | 73,35 |
04.10.24 10:25:13 | - | 73,35 |
04.10.24 10:25:11 | - | 73,35 |
04.10.24 10:24:35 | - | 73,34 |
04.10.24 10:24:33 | - | 73,35 |
04.10.24 10:23:59 | - | 73,35 |
04.10.24 10:23:57 | - | 73,36 |
04.10.24 10:23:55 | - | 73,37 |
04.10.24 10:23:54 | - | 73,37 |
04.10.24 10:23:53 | - | 73,36 |
04.10.24 10:23:52 | - | 73,37 |