Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:46 | - | 73,36 |
04.10.24 10:45:25 | - | 73,36 |
04.10.24 10:45:23 | - | 73,38 |
04.10.24 10:45:12 | - | 73,38 |
04.10.24 10:44:58 | - | 73,38 |
04.10.24 10:44:46 | - | 73,38 |
04.10.24 10:44:45 | - | 73,39 |
04.10.24 10:44:01 | - | 73,39 |
04.10.24 10:43:54 | - | 73,39 |
04.10.24 10:43:28 | - | 73,38 |
04.10.24 10:43:26 | - | 73,37 |
04.10.24 10:43:24 | - | 73,38 |
04.10.24 10:43:23 | - | 73,37 |
04.10.24 10:43:21 | - | 73,38 |
04.10.24 10:43:14 | - | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:44 | - | 73,37 |
04.10.24 10:41:08 | - | 73,36 |
04.10.24 10:40:56 | - | 73,36 |
04.10.24 10:40:37 | - | 73,35 |
04.10.24 10:40:33 | - | 73,35 |
04.10.24 10:40:13 | - | 73,34 |
04.10.24 10:40:11 | - | 73,34 |
04.10.24 10:38:47 | - | 73,33 |
04.10.24 10:38:13 | - | 73,33 |
04.10.24 10:37:46 | - | 73,33 |
04.10.24 10:37:37 | - | 73,32 |
04.10.24 10:37:13 | - | 73,33 |
04.10.24 10:37:12 | - | 73,33 |
04.10.24 10:37:07 | - | 73,31 |
04.10.24 10:37:05 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:04 | - | 73,33 |
04.10.24 10:36:40 | - | 73,33 |
04.10.24 10:36:29 | - | 73,33 |
04.10.24 10:36:12 | - | 73,33 |
04.10.24 10:36:09 | - | 73,33 |
04.10.24 10:35:28 | - | 73,31 |
04.10.24 10:35:08 | - | 73,32 |
04.10.24 10:35:06 | - | 73,32 |
04.10.24 10:35:02 | - | 73,32 |
04.10.24 10:35:01 | - | 73,33 |
04.10.24 10:34:42 | - | 73,31 |
04.10.24 10:34:28 | - | 73,31 |
04.10.24 10:33:54 | - | 73,31 |
04.10.24 10:33:52 | - | 73,32 |
04.10.24 10:33:50 | - | 73,33 |