Amundi DAX III UCITS ETF Dist
WKN LYX04A | ISIN LU2090062436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:41 | - | 73,31 |
04.10.24 10:58:18 | - | 73,31 |
04.10.24 10:58:12 | - | 73,31 |
04.10.24 10:57:54 | - | 73,30 |
04.10.24 10:57:53 | - | 73,30 |
04.10.24 10:57:31 | - | 73,29 |
04.10.24 10:57:15 | - | 73,28 |
04.10.24 10:57:08 | - | 73,29 |
04.10.24 10:55:43 | - | 73,28 |
04.10.24 10:55:31 | - | 73,29 |
04.10.24 10:55:17 | - | 73,29 |
04.10.24 10:54:51 | - | 73,30 |
04.10.24 10:54:48 | - | 73,31 |
04.10.24 10:54:33 | - | 73,31 |
04.10.24 10:54:30 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:07 | - | 73,32 |
04.10.24 10:53:58 | - | 73,32 |
04.10.24 10:53:33 | - | 73,31 |
04.10.24 10:53:30 | - | 73,33 |
04.10.24 10:53:04 | - | 73,33 |
04.10.24 10:52:30 | - | 73,33 |
04.10.24 10:52:22 | - | 73,34 |
04.10.24 10:52:13 | - | 73,35 |
04.10.24 10:51:54 | - | 73,34 |
04.10.24 10:51:46 | - | 73,33 |
04.10.24 10:51:11 | - | 73,33 |
04.10.24 10:51:10 | - | 73,33 |
04.10.24 10:50:58 | - | 73,33 |
04.10.24 10:50:55 | - | 73,34 |
04.10.24 10:50:44 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:38 | - | 73,35 |
04.10.24 10:49:54 | - | 73,35 |
04.10.24 10:49:40 | - | 73,34 |
04.10.24 10:49:25 | - | 73,34 |
04.10.24 10:48:53 | - | 73,33 |
04.10.24 10:48:52 | - | 73,34 |
04.10.24 10:48:51 | - | 73,33 |
04.10.24 10:48:49 | - | 73,33 |
04.10.24 10:48:25 | - | 73,32 |
04.10.24 10:48:13 | - | 73,33 |
04.10.24 10:48:11 | - | 73,31 |
04.10.24 10:47:41 | - | 73,31 |
04.10.24 10:47:37 | - | 73,32 |
04.10.24 10:46:27 | - | 73,32 |
04.10.24 10:46:22 | - | 73,33 |