SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:11:19 | - | 31,825 |
| 01.10.24 09:10:34 | - | 31,815 |
| 01.10.24 09:09:45 | - | 31,813 |
| 01.10.24 09:08:59 | - | 31,830 |
| 01.10.24 09:08:59 | - | 31,830 |
| 01.10.24 09:08:59 | - | 31,830 |
| 01.10.24 09:08:16 | - | 31,826 |
| 01.10.24 09:07:28 | - | 31,850 |
| 01.10.24 09:06:52 | - | 31,865 |
| 01.10.24 09:06:12 | - | 31,840 |
| 01.10.24 09:05:47 | - | 31,850 |
| 01.10.24 09:05:32 | - | 31,860 |
| 01.10.24 09:05:09 | - | 31,865 |
| 01.10.24 09:04:47 | - | 31,835 |
| 01.10.24 09:04:17 | - | 31,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:57:36 | - | 31,726 |
| 01.10.24 08:57:07 | - | 31,735 |
| 01.10.24 08:56:29 | - | 31,735 |
| 01.10.24 08:52:56 | - | 31,744 |
| 01.10.24 08:52:05 | - | 31,735 |
| 01.10.24 08:50:08 | - | 31,726 |
| 01.10.24 08:48:08 | - | 31,717 |
| 01.10.24 08:46:58 | - | 31,708 |
| 01.10.24 08:43:26 | - | 31,717 |
| 01.10.24 08:40:46 | - | 31,726 |
| 01.10.24 08:38:13 | - | 31,735 |
| 01.10.24 08:35:31 | - | 31,744 |
| 01.10.24 08:34:05 | - | 31,753 |
| 01.10.24 08:32:31 | - | 31,744 |
| 01.10.24 08:30:31 | - | 31,753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:30:01 | - | 31,762 |
| 01.10.24 08:27:26 | - | 31,753 |
| 01.10.24 08:27:08 | - | 31,741 |
| 01.10.24 08:26:50 | - | 31,750 |
| 01.10.24 08:23:50 | - | 31,759 |
| 01.10.24 08:23:26 | - | 31,750 |
| 01.10.24 08:20:43 | - | 31,759 |
| 01.10.24 08:20:39 | - | 31,753 |
| 01.10.24 08:17:42 | - | 31,762 |
| 01.10.24 08:13:21 | - | 31,753 |
| 01.10.24 08:11:05 | - | 31,744 |
| 01.10.24 08:11:02 | - | 31,735 |
| 01.10.24 08:09:42 | - | 31,726 |
| 01.10.24 08:07:09 | - | 31,717 |
| 01.10.24 08:06:15 | - | 31,726 |