SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:43 | - | 31,645 |
30.09.24 20:33:14 | - | 31,636 |
30.09.24 20:33:01 | - | 31,627 |
30.09.24 20:31:23 | - | 31,618 |
30.09.24 20:30:15 | - | 31,627 |
30.09.24 20:29:11 | - | 31,636 |
30.09.24 20:28:38 | - | 31,618 |
30.09.24 20:26:00 | - | 31,609 |
30.09.24 20:25:22 | - | 31,618 |
30.09.24 20:25:01 | - | 31,609 |
30.09.24 20:23:24 | - | 31,600 |
30.09.24 20:23:18 | - | 31,609 |
30.09.24 20:22:18 | - | 31,612 |
30.09.24 20:21:46 | - | 31,621 |
30.09.24 20:20:40 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:19 | - | 31,639 |
30.09.24 20:18:40 | - | 31,648 |
30.09.24 20:18:16 | - | 31,657 |
30.09.24 20:17:36 | - | 31,648 |
30.09.24 20:15:04 | - | 31,657 |
30.09.24 20:13:15 | - | 31,666 |
30.09.24 20:12:47 | - | 31,678 |
30.09.24 20:11:14 | - | 31,669 |
30.09.24 20:08:49 | - | 31,672 |
30.09.24 20:07:42 | - | 31,663 |
30.09.24 20:07:01 | - | 31,663 |
30.09.24 20:05:59 | - | 31,672 |
30.09.24 19:58:53 | - | 31,666 |
30.09.24 19:58:01 | - | 31,657 |
30.09.24 19:55:13 | - | 31,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:11 | - | 31,657 |
30.09.24 19:44:55 | - | 31,666 |
30.09.24 19:28:12 | - | 31,657 |
30.09.24 19:24:55 | - | 31,666 |
30.09.24 19:17:08 | - | 31,675 |
30.09.24 19:11:43 | - | 31,666 |
30.09.24 19:09:03 | - | 31,675 |
30.09.24 19:07:05 | - | 31,684 |
30.09.24 19:00:52 | - | 31,675 |
30.09.24 18:58:07 | - | 31,684 |
30.09.24 18:51:50 | - | 31,672 |
30.09.24 18:50:37 | - | 31,684 |
30.09.24 18:49:13 | - | 31,675 |
30.09.24 18:44:06 | - | 31,684 |
30.09.24 18:35:43 | - | 31,675 |