SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | 499 | 31,690 |
17:35:04 | 656 | 31,690 |
17:14:19 | 545 | 31,690 |
16:19:26 | 1 | 31,590 |
15:07:38 | 87 | 31,780 |
15:07:38 | 63 | 31,780 |
14:45:12 | 287 | 31,800 |
14:45:12 | 63 | 31,800 |
14:22:10 | 12 | 31,800 |
13:24:55 | 1 | 31,810 |
11:51:17 | 5 | 31,800 |
11:50:31 | 75 | 31,820 |
11:50:31 | 314 | 31,820 |
10:40:24 | 3 | 31,820 |
10:02:19 | 16 | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:48 | 10 | 31,800 |
09:04:05 | 15 | 31,810 |
09:04:05 | 6 | 31,810 |
09:04:05 | 1 | 31,810 |
09:04:05 | 3 | 31,810 |
04.07.24 16:17:20 | 5 | 31,650 |
04.07.24 15:57:56 | 6 | 31,680 |
04.07.24 12:13:33 | 1 | 31,680 |
04.07.24 12:13:31 | 219 | 31,680 |
04.07.24 11:54:45 | 1,44 Tsd. | 31,650 |
04.07.24 11:54:45 | 64 | 31,660 |
04.07.24 09:07:07 | 1 | 31,550 |
04.07.24 09:04:29 | 100 | 31,580 |
03.07.24 17:08:54 | 1,56 Tsd. | 31,420 |
03.07.24 17:08:53 | 1,59 Tsd. | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:01:10 | 449 | 31,460 |
03.07.24 17:01:10 | 64 | 31,460 |
03.07.24 14:19:46 | 190 | 31,500 |
03.07.24 12:38:48 | 1,52 Tsd. | 31,550 |
03.07.24 12:22:08 | 1,21 Tsd. | 31,550 |
03.07.24 12:13:14 | 35 | 31,560 |
03.07.24 09:04:02 | - | 31,420 |
02.07.24 17:35:23 | 643 | 31,310 |
02.07.24 17:04:30 | 1,14 Tsd. | 31,310 |
02.07.24 17:04:30 | 64 | 31,310 |
02.07.24 16:01:11 | 9 | 31,220 |
02.07.24 15:43:33 | 6 | 31,190 |
02.07.24 14:44:10 | 3 | 31,150 |
02.07.24 13:56:46 | 3 | 31,150 |
02.07.24 13:48:05 | 25 | 31,190 |