SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:30 | 64 | 31,390 |
23.09.24 16:43:55 | 1,10 Tsd. | 31,410 |
23.09.24 16:43:55 | 371 | 31,410 |
23.09.24 16:43:55 | 127 | 31,410 |
23.09.24 16:31:27 | 25 | 31,420 |
23.09.24 15:44:07 | 4 | 31,420 |
23.09.24 13:44:00 | 65 | 31,460 |
23.09.24 12:58:46 | 159 | 31,450 |
23.09.24 12:51:58 | 1 | 31,450 |
23.09.24 12:51:57 | 35 | 31,450 |
23.09.24 12:51:57 | 100 | 31,450 |
23.09.24 12:47:18 | 25 | 31,470 |
23.09.24 12:33:10 | 4 | 31,480 |
23.09.24 12:18:47 | 8 | 31,480 |
23.09.24 11:11:44 | 37 | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:27 | 35 | 31,460 |
23.09.24 09:51:40 | 30 | 31,460 |
23.09.24 09:25:35 | 239 | 31,360 |
23.09.24 09:07:13 | 10 | 31,420 |
23.09.24 09:04:17 | 14 | 31,440 |
23.09.24 09:04:17 | 4 | 31,440 |
23.09.24 09:04:17 | 16 | 31,440 |
23.09.24 09:04:17 | 223 | 31,440 |
23.09.24 09:04:17 | 127 | 31,440 |
20.09.24 17:06:38 | 15 | 31,420 |
20.09.24 15:56:02 | 7 | 31,430 |
20.09.24 15:39:42 | 86 | 31,550 |
20.09.24 15:39:42 | 64 | 31,550 |
20.09.24 15:29:36 | 40 | 31,600 |
20.09.24 15:14:43 | 22 | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:58 | 1,59 Tsd. | 31,600 |
20.09.24 13:30:39 | 26 | 31,710 |
20.09.24 13:01:43 | 67 | 31,730 |
20.09.24 13:01:28 | 1 | 31,730 |
20.09.24 13:01:08 | 64 | 31,700 |
20.09.24 11:39:40 | 13 | 31,700 |
20.09.24 10:38:38 | 371 | 31,710 |
20.09.24 09:48:19 | 292 | 31,810 |
20.09.24 09:48:19 | 65 | 31,810 |
20.09.24 09:40:08 | 127 | 31,790 |
20.09.24 09:11:12 | 16 | 31,810 |
20.09.24 09:08:38 | 110 | 31,850 |
20.09.24 09:05:03 | 141 | 31,850 |
20.09.24 09:04:11 | 1 | 31,880 |
20.09.24 09:04:11 | 3 | 31,880 |