SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:49 | 30 | 31,140 |
09.09.24 10:35:22 | 3 | 31,120 |
09.09.24 10:03:38 | 1 | 31,170 |
09.09.24 09:19:56 | 150 | 31,100 |
09.09.24 09:04:27 | 20 | 31,100 |
09.09.24 09:04:27 | 64 | 31,100 |
09.09.24 09:04:27 | 2 | 31,100 |
09.09.24 09:04:27 | 1 | 31,100 |
06.09.24 17:35:04 | 542 | 30,930 |
06.09.24 17:18:15 | 3 | 30,940 |
06.09.24 17:10:17 | 300 | 31,020 |
06.09.24 17:04:53 | 3 | 31,040 |
06.09.24 16:52:12 | 25 | 31,000 |
06.09.24 16:36:58 | 1 | 31,100 |
06.09.24 16:32:01 | 3 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:11 | 45 | 31,220 |
06.09.24 15:57:44 | 3 | 31,310 |
06.09.24 15:31:41 | 50 | 31,380 |
06.09.24 15:25:34 | 1,90 Tsd. | 31,350 |
06.09.24 15:25:34 | 127 | 31,350 |
06.09.24 15:08:42 | 3 | 31,370 |
06.09.24 14:37:38 | 1,44 Tsd. | 31,270 |
06.09.24 14:37:38 | 364 | 31,270 |
06.09.24 14:33:52 | 3 | 31,260 |
06.09.24 13:55:00 | 11 | 31,220 |
06.09.24 13:45:24 | 1,90 Tsd. | 31,180 |
06.09.24 13:45:24 | 65 | 31,180 |
06.09.24 13:45:24 | 1 | 31,180 |
06.09.24 13:18:13 | 127 | 31,190 |
06.09.24 13:18:13 | 1,90 Tsd. | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:53:43 | 3 | 31,080 |
06.09.24 10:08:17 | 40 | 31,200 |
06.09.24 09:04:17 | 80 | 31,200 |
06.09.24 09:04:17 | 1 | 31,200 |
05.09.24 17:35:23 | 32 | 31,290 |
05.09.24 17:35:23 | 260 | 31,290 |
05.09.24 17:35:23 | 74 | 31,290 |
05.09.24 13:15:00 | 4 | 31,350 |
05.09.24 13:14:15 | 16 | 31,380 |
05.09.24 13:14:15 | 64 | 31,380 |
05.09.24 11:53:05 | 3 | 31,410 |
05.09.24 11:06:53 | 936 | 31,480 |
05.09.24 11:06:53 | 64 | 31,480 |
05.09.24 09:45:54 | 1 | 31,530 |
05.09.24 09:04:29 | 54 | 31,430 |