SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:43 | 16 | 31,660 |
04.07.24 22:10:00 | 0 | 31,650 |
03.07.24 09:02:09 | 31 | 31,510 |
02.07.24 22:10:00 | 0 | 31,325 |
01.07.24 17:15:13 | 370 | 31,580 |
01.07.24 09:02:10 | 32 | 31,520 |
01.07.24 09:02:00 | 280 | 31,520 |
28.06.24 17:29:48 | 149 | 31,470 |
28.06.24 17:21:13 | 250 | 31,410 |
28.06.24 17:17:10 | 217 | 31,400 |
28.06.24 17:11:29 | 247 | 31,390 |
28.06.24 17:06:44 | 210 | 31,405 |
28.06.24 17:01:33 | 230 | 31,420 |
28.06.24 16:56:15 | 235 | 31,465 |
28.06.24 16:51:12 | 222 | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:46:01 | 224 | 31,500 |
27.06.24 22:10:00 | 11,94 Tsd. | 31,470 |
26.06.24 22:10:00 | 0 | 31,550 |
25.06.24 22:10:00 | 0 | 31,630 |
24.06.24 22:10:00 | 0 | 31,620 |
21.06.24 17:29:06 | 148 | 31,475 |
21.06.24 17:22:41 | 198 | 31,495 |
21.06.24 17:14:37 | 142 | 31,500 |
21.06.24 17:05:34 | 145 | 31,515 |
20.06.24 22:10:00 | 0 | 31,700 |
19.06.24 22:10:00 | 0 | 31,425 |
18.06.24 09:00:48 | 30 | 31,490 |
17.06.24 22:10:00 | 0 | 31,285 |
14.06.24 09:49:48 | 4,63 Tsd. | 31,520 |
14.06.24 09:49:48 | 370 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 22:10:00 | 0 | 31,590 |
12.06.24 22:10:00 | 150 | 31,900 |
11.06.24 22:10:00 | 1,50 Tsd. | 31,620 |
11.06.24 16:46:45 | 1,50 Tsd. | 31,640 |
10.06.24 22:10:00 | 0 | 31,890 |
07.06.24 13:08:25 | 93 | 31,945 |
07.06.24 13:07:20 | 102 | 31,945 |
07.06.24 13:06:24 | 106 | 31,945 |
07.06.24 13:04:42 | 110 | 31,945 |
07.06.24 13:02:58 | 102 | 31,945 |
07.06.24 13:01:03 | 103 | 31,950 |
07.06.24 12:59:13 | 107 | 31,955 |
07.06.24 12:57:16 | 107 | 31,955 |
07.06.24 12:55:37 | 92 | 31,970 |
07.06.24 12:53:40 | 106 | 31,965 |