SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 31,430 |
03.10.24 09:00:43 | 485 | 31,430 |
02.10.24 16:49:29 | 33 | 31,585 |
01.10.24 22:10:00 | 0 | 31,685 |
30.09.24 16:33:27 | 166 | 31,900 |
27.09.24 09:02:00 | 32 | 31,885 |
26.09.24 22:10:00 | 13,10 Tsd. | 32,025 |
25.09.24 22:10:00 | 0 | 31,645 |
24.09.24 22:10:00 | 0 | 31,610 |
23.09.24 22:10:00 | 0 | 31,470 |
20.09.24 17:00:29 | 670 | 31,470 |
20.09.24 16:49:21 | 671 | 31,440 |
20.09.24 09:58:07 | 20 | 31,850 |
19.09.24 22:10:00 | 0 | 31,905 |
18.09.24 22:10:00 | 0 | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 31,650 |
16.09.24 22:10:00 | 0 | 31,620 |
13.09.24 22:10:00 | 0 | 31,630 |
12.09.24 22:10:00 | 0 | 31,400 |
11.09.24 10:21:59 | 127 | 31,100 |
10.09.24 22:10:00 | 0 | 31,040 |
09.09.24 22:10:00 | 0 | 31,200 |
06.09.24 09:03:07 | 520 | 31,210 |
05.09.24 22:10:00 | 0 | 31,315 |
Keine Daten verfügbar