SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 31,650 |
04.07.24 22:10:00 | 0 | 31,510 |
03.07.24 22:10:00 | 0 | 31,325 |
02.07.24 22:10:00 | 0 | 31,580 |
01.07.24 22:10:00 | 0 | 31,470 |
28.06.24 22:10:00 | 0 | 31,470 |
27.06.24 22:10:00 | 0 | 31,550 |
26.06.24 22:10:00 | 0 | 31,630 |
25.06.24 22:10:00 | 0 | 31,620 |
24.06.24 22:10:00 | 0 | 31,475 |
21.06.24 22:10:00 | 0 | 31,700 |
20.06.24 22:10:00 | 0 | 31,425 |
19.06.24 22:10:00 | 0 | 31,490 |
18.06.24 22:10:00 | 0 | 31,285 |
17.06.24 22:10:00 | 0 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 31,590 |
13.06.24 22:10:00 | 0 | 31,900 |
12.06.24 22:10:00 | 0 | 31,620 |
11.06.24 22:10:00 | 0 | 31,890 |
10.06.24 22:10:00 | 0 | 31,945 |
07.06.24 22:10:00 | 0 | 32,000 |
06.06.24 22:10:00 | 0 | 31,635 |
Keine Daten verfügbar