eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SPDR ST.EUR.600 SRI UE

31,589 EUR  +0,14 % (+0,044)

Verkaufen Kaufen

SPDR STOXX Europe 600 SRI UCITS ETF (Acc)

WKN A2PPQZ | ISIN IE00BK5H8015 |  ETF
Factsheet
05.07.24 21:59:59 RT
Bid: 31,589 EUR  Size: 400  |  Ask: 31,867 EUR  Size: 400
31,589 EUR  +0,14 % (+0,044)
Xetra ETF Euronext - Amsterdam TradeGate SIX Swiss Exchange Stuttgart Frankfurt Düsseldorf Berlin München Baader Bank (Baadex) Lang & Schwarz SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:59:59 - 31,589
21:59:46 - 31,595
21:59:33 - 31,595
21:59:33 - 31,595
21:52:17 - 31,586
21:50:54 - 31,598
21:44:31 - 31,589
21:36:53 - 31,580
21:22:00 - 31,571
20:59:11 - 31,580
20:55:01 - 31,568
20:52:48 - 31,577
20:45:40 - 31,568
20:39:16 - 31,559
20:34:32 - 31,568
Zeit Vol. Stk. Kurs
20:26:01 - 31,559
20:24:17 - 31,550
20:10:42 - 31,559
20:09:39 - 31,550
20:05:19 - 31,559
20:04:03 - 31,550
20:01:22 - 31,559
20:01:22 - 31,559
20:00:30 - 31,568
20:00:17 - 31,559
20:00:01 - 31,556
19:42:43 - 31,556
19:41:02 - 31,547
19:40:22 - 31,556
19:38:22 - 31,547
Zeit Vol. Stk. Kurs
19:25:50 - 31,538
19:21:47 - 31,529
18:56:06 - 31,520
18:52:20 - 31,532
18:35:02 - 31,523
18:29:34 - 31,532
18:20:00 - 31,541
18:16:09 - 31,532
18:14:14 - 31,541
18:10:36 - 31,532
18:08:19 - 31,523
18:07:37 - 31,513
17:54:08 - 31,526
17:52:38 - 31,535
17:41:57 - 31,544