SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:16 | 125 | 31,690 |
16.09.24 11:41:59 | 8 | 31,700 |
16.09.24 11:07:44 | 9 | 31,680 |
16.09.24 11:06:31 | 6 | 31,690 |
16.09.24 10:04:15 | 275 | 31,720 |
16.09.24 09:55:43 | 561 | 31,690 |
16.09.24 09:55:43 | 64 | 31,690 |
16.09.24 09:07:48 | 24 | 31,620 |
16.09.24 09:04:05 | 30 | 31,550 |
16.09.24 09:04:05 | 327 | 31,550 |
16.09.24 09:04:05 | 23 | 31,550 |
16.09.24 09:04:05 | 102 | 31,550 |
16.09.24 09:04:05 | 24 | 31,550 |
16.09.24 09:04:05 | 16 | 31,550 |
16.09.24 09:04:05 | 32 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:05 | 16 | 31,550 |
16.09.24 09:04:05 | 32 | 31,550 |
16.09.24 09:04:05 | 5 | 31,550 |
13.09.24 17:16:30 | 17 | 31,630 |
13.09.24 16:12:14 | 100 | 31,650 |
13.09.24 14:18:54 | 50 | 31,580 |
13.09.24 10:08:40 | 1 | 31,590 |
13.09.24 09:12:55 | 10 | 31,600 |
13.09.24 09:04:01 | - | 31,520 |
12.09.24 17:35:18 | 47 | 31,410 |
12.09.24 17:16:30 | 112 | 31,440 |
12.09.24 17:16:30 | 64 | 31,440 |
12.09.24 15:32:48 | 3 | 31,400 |
12.09.24 15:18:41 | 403 | 31,460 |
12.09.24 14:32:07 | 37 | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:07 | 3 | 31,520 |
12.09.24 13:01:02 | 790 | 31,500 |
12.09.24 12:01:57 | 10 | 31,520 |
12.09.24 11:48:16 | 1 | 31,500 |
12.09.24 11:48:16 | 100 | 31,500 |
12.09.24 10:22:39 | 3 | 31,480 |
12.09.24 10:00:32 | 148 | 31,480 |
12.09.24 09:57:34 | 15 | 31,500 |
12.09.24 09:44:56 | 1 | 31,540 |
12.09.24 09:04:02 | - | 31,510 |
11.09.24 17:17:36 | 6 | 31,120 |
11.09.24 17:11:30 | 752 | 31,090 |
11.09.24 16:26:42 | 47 | 31,040 |
11.09.24 16:20:28 | 1 | 30,970 |
11.09.24 16:20:28 | 3 | 30,970 |