SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:30 | 1,57 Tsd. | 31,910 |
01.10.24 13:02:30 | 102 | 31,900 |
01.10.24 12:59:07 | 2 | 31,880 |
01.10.24 12:16:55 | 1 | 31,890 |
01.10.24 12:03:17 | 949 | 31,890 |
01.10.24 12:01:53 | 215 | 31,900 |
01.10.24 12:01:53 | 1,57 Tsd. | 31,890 |
01.10.24 11:28:03 | 21 | 31,860 |
01.10.24 11:17:37 | 10 | 31,840 |
01.10.24 11:02:15 | 360 | 31,830 |
01.10.24 09:17:53 | 87 | 31,820 |
01.10.24 09:17:53 | 63 | 31,810 |
01.10.24 09:04:00 | 4 | 31,930 |
01.10.24 09:04:00 | 7 | 31,930 |
01.10.24 09:04:00 | 3 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:17 | 100 | 31,810 |
30.09.24 15:22:34 | 63 | 31,840 |
30.09.24 14:34:35 | 1,30 Tsd. | 31,760 |
30.09.24 13:47:06 | 7 | 31,810 |
30.09.24 13:00:10 | 31 | 31,850 |
30.09.24 12:46:15 | 35 | 31,850 |
30.09.24 12:40:49 | 157 | 31,850 |
30.09.24 12:25:49 | 1 | 31,890 |
30.09.24 12:25:48 | 568 | 31,890 |
30.09.24 11:21:56 | 1 | 31,890 |
30.09.24 09:29:01 | 4 | 32,010 |
30.09.24 09:23:01 | 10 | 32,000 |
30.09.24 09:05:03 | 100 | 32,000 |
30.09.24 09:04:05 | 2 | 32,040 |
30.09.24 09:04:05 | 30 | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:05 | 2 | 32,040 |
27.09.24 17:16:31 | 120 | 32,110 |
27.09.24 17:16:30 | 60 | 32,110 |
27.09.24 17:02:14 | 30 | 32,120 |
27.09.24 14:57:13 | 12 | 32,120 |
27.09.24 14:57:13 | 63 | 32,110 |
27.09.24 14:08:36 | 100 | 32,130 |
27.09.24 13:16:18 | 470 | 32,080 |
27.09.24 12:44:14 | 9 | 32,080 |
27.09.24 12:40:24 | 25 | 32,080 |
27.09.24 10:26:06 | 120 | 32,020 |
27.09.24 10:25:47 | 32 | 32,030 |
27.09.24 10:10:25 | 60 | 32,030 |
27.09.24 09:46:04 | 33 | 31,980 |
27.09.24 09:04:25 | 8 | 32,080 |