SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:00 | 47 | 31,410 |
16:14:05 | 4 | 31,400 |
15:15:31 | 94 | 31,380 |
12:21:40 | 222 | 31,280 |
12:05:00 | 12 | 31,290 |
12:03:45 | 5 | 31,300 |
11:01:47 | 1,60 Tsd. | 31,300 |
10:57:28 | 1,31 Tsd. | 31,290 |
10:57:27 | 1,59 Tsd. | 31,290 |
10:57:27 | 10 | 31,290 |
10:44:02 | 100 | 31,330 |
10:27:24 | 1,30 Tsd. | 31,320 |
10:27:24 | 1,60 Tsd. | 31,320 |
10:18:18 | 15 | 31,300 |
10:15:12 | 20 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 1 | 31,330 |
09:04:09 | 15 | 31,330 |
09:04:09 | 32 | 31,330 |
03.10.24 15:47:21 | 9 | 31,280 |
03.10.24 14:55:08 | 600 | 31,310 |
03.10.24 14:35:24 | 5 | 31,350 |
03.10.24 11:05:16 | 1 | 31,370 |
03.10.24 10:41:11 | 23 | 31,340 |
03.10.24 09:49:29 | 63 | 31,320 |
03.10.24 09:49:29 | 16 | 31,350 |
03.10.24 09:43:10 | 220 | 31,410 |
03.10.24 09:43:10 | 64 | 31,400 |
03.10.24 09:40:16 | 73 | 31,400 |
03.10.24 09:04:29 | 183 | 31,520 |
03.10.24 09:04:29 | 147 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:29 | 146 | 31,520 |
03.10.24 09:04:29 | 314 | 31,520 |
03.10.24 09:04:29 | 3 | 31,520 |
02.10.24 17:35:26 | 1 | 31,610 |
02.10.24 16:44:57 | 321 | 31,530 |
02.10.24 15:58:23 | 35 | 31,520 |
02.10.24 15:54:44 | 3 | 31,510 |
02.10.24 15:11:39 | 1 | 31,480 |
02.10.24 15:06:01 | 24 | 31,490 |
02.10.24 14:07:10 | 2 | 31,450 |
02.10.24 13:45:41 | 37 | 31,510 |
02.10.24 13:06:55 | 1 | 31,500 |
02.10.24 12:04:59 | 33 | 31,500 |
02.10.24 12:04:59 | 17 | 31,500 |
02.10.24 12:04:59 | 16 | 31,500 |