SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:02 | 100 | 31,630 |
02.10.24 10:53:28 | 18 | 31,650 |
02.10.24 10:22:21 | 1 | 31,660 |
02.10.24 10:19:32 | 10 | 31,650 |
02.10.24 09:04:16 | - | 31,660 |
01.10.24 17:35:07 | 1 | 31,660 |
01.10.24 17:35:07 | 168 | 31,660 |
01.10.24 17:35:07 | 224 | 31,660 |
01.10.24 17:09:22 | 13 | 31,580 |
01.10.24 16:56:56 | 19 | 31,610 |
01.10.24 16:10:53 | 50 | 31,600 |
01.10.24 15:43:27 | 7 | 31,770 |
01.10.24 15:41:21 | 16 | 31,770 |
01.10.24 15:39:32 | 91 | 31,800 |
01.10.24 15:31:45 | 320 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:26 | 55 | 31,930 |
01.10.24 15:05:26 | 10 | 31,930 |
01.10.24 13:50:06 | 97 | 31,910 |
01.10.24 13:13:40 | 71 | 31,940 |
01.10.24 13:03:19 | 1,57 Tsd. | 31,930 |
01.10.24 13:03:14 | 1,57 Tsd. | 31,930 |
01.10.24 13:03:14 | 266 | 31,930 |
01.10.24 13:03:14 | 1,57 Tsd. | 31,930 |
01.10.24 13:03:14 | 459 | 31,930 |
01.10.24 13:03:14 | 3,16 Tsd. | 31,930 |
01.10.24 13:03:14 | 1,38 Tsd. | 31,930 |
01.10.24 13:03:09 | 1,79 Tsd. | 31,930 |
01.10.24 13:03:06 | 1,57 Tsd. | 31,930 |
01.10.24 13:03:03 | 1,57 Tsd. | 31,930 |
01.10.24 13:03:03 | 1,57 Tsd. | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:02 | 1,57 Tsd. | 31,930 |
01.10.24 13:03:02 | 1,57 Tsd. | 31,930 |
01.10.24 13:02:58 | 266 | 31,920 |
01.10.24 13:02:30 | 27,88 Tsd. | 32,000 |
01.10.24 13:02:30 | 2,84 Tsd. | 32,000 |
01.10.24 13:02:30 | 50 | 32,000 |
01.10.24 13:02:30 | 14,12 Tsd. | 31,990 |
01.10.24 13:02:30 | 31,59 Tsd. | 31,970 |
01.10.24 13:02:30 | 5,57 Tsd. | 31,970 |
01.10.24 13:02:30 | 4,70 Tsd. | 31,960 |
01.10.24 13:02:30 | 371 | 31,950 |
01.10.24 13:02:30 | 2,35 Tsd. | 31,940 |
01.10.24 13:02:30 | 3,16 Tsd. | 31,930 |
01.10.24 13:02:30 | 1,90 Tsd. | 31,920 |
01.10.24 13:02:30 | 3,80 Tsd. | 31,920 |