SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:11 | 20 | 31,880 |
19.09.24 16:56:48 | 238 | 31,870 |
19.09.24 16:23:53 | 890 | 31,870 |
19.09.24 16:23:53 | 63 | 31,870 |
19.09.24 15:10:36 | 62 | 31,930 |
19.09.24 14:06:44 | 37 | 31,900 |
19.09.24 14:06:44 | 63 | 31,910 |
19.09.24 13:25:29 | 40 | 31,880 |
19.09.24 13:17:16 | 30 | 31,900 |
19.09.24 12:39:50 | 83 | 31,930 |
19.09.24 12:39:43 | 35 | 31,930 |
19.09.24 12:12:58 | 642 | 31,890 |
19.09.24 11:27:46 | 95 | 31,820 |
19.09.24 11:27:46 | 63 | 31,830 |
19.09.24 10:36:27 | 240 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:17 | 4 | 31,680 |
19.09.24 09:04:25 | 31 | 31,750 |
19.09.24 09:04:25 | 34 | 31,750 |
18.09.24 16:07:44 | 50 | 31,500 |
18.09.24 15:54:01 | 52 | 31,510 |
18.09.24 15:50:13 | 8 | 31,530 |
18.09.24 11:31:51 | 65 | 31,570 |
18.09.24 09:30:36 | 40 | 31,610 |
18.09.24 09:04:11 | 27 | 31,670 |
18.09.24 09:04:11 | 20 | 31,670 |
18.09.24 09:04:11 | 169 | 31,670 |
18.09.24 09:04:11 | 126 | 31,670 |
18.09.24 09:04:11 | 153 | 31,670 |
18.09.24 09:04:11 | 25 | 31,670 |
17.09.24 17:17:32 | 117 | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:30 | 96 | 31,710 |
17.09.24 17:16:30 | 64 | 31,710 |
17.09.24 15:19:41 | 64 | 31,740 |
17.09.24 11:44:30 | 1 | 31,770 |
17.09.24 11:44:29 | 34 | 31,770 |
17.09.24 11:44:29 | 63 | 31,770 |
17.09.24 11:29:28 | 22 | 31,770 |
17.09.24 09:14:19 | 9 | 31,760 |
17.09.24 09:04:10 | 3 | 31,710 |
17.09.24 09:04:10 | 15 | 31,710 |
16.09.24 17:35:28 | 62 | 31,570 |
16.09.24 17:35:28 | 64 | 31,570 |
16.09.24 17:03:08 | 94 | 31,600 |
16.09.24 17:02:18 | 253 | 31,600 |
16.09.24 15:51:46 | 78 | 31,610 |