SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:28 | 18 | 31,000 |
11.09.24 15:45:56 | 3 | 31,220 |
11.09.24 14:28:00 | 364 | 31,180 |
11.09.24 13:16:00 | 3 | 31,180 |
11.09.24 11:11:44 | 7 | 31,110 |
11.09.24 09:04:14 | 64 | 31,160 |
11.09.24 09:04:14 | 64 | 31,160 |
11.09.24 09:04:14 | 32 | 31,160 |
11.09.24 09:04:14 | 128 | 31,160 |
10.09.24 17:09:50 | 135 | 31,000 |
10.09.24 16:56:59 | 967 | 30,950 |
10.09.24 16:56:59 | 129 | 30,950 |
10.09.24 16:56:59 | 1,90 Tsd. | 30,950 |
10.09.24 16:56:59 | 65 | 30,950 |
10.09.24 16:06:21 | 3 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:25 | 33 | 31,050 |
10.09.24 15:20:15 | 2 | 31,130 |
10.09.24 13:49:35 | 3 | 31,130 |
10.09.24 13:16:18 | 113 | 31,140 |
10.09.24 13:16:18 | 65 | 31,140 |
10.09.24 11:31:14 | 1 | 31,160 |
10.09.24 11:31:14 | 73 | 31,160 |
10.09.24 11:09:53 | 1 | 31,130 |
10.09.24 10:57:47 | 3 | 31,180 |
10.09.24 10:57:28 | 16 | 31,180 |
10.09.24 10:52:05 | 120 | 31,200 |
10.09.24 09:04:08 | 1 | 31,130 |
10.09.24 09:04:08 | 63 | 31,130 |
10.09.24 09:04:08 | 31 | 31,130 |
10.09.24 09:04:08 | 27 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:08 | 15 | 31,130 |
10.09.24 09:04:08 | 155 | 31,130 |
10.09.24 09:04:08 | 9 | 31,130 |
10.09.24 09:04:08 | 64 | 31,130 |
10.09.24 09:04:08 | 96 | 31,130 |
10.09.24 09:04:08 | 32 | 31,130 |
09.09.24 17:16:30 | 363 | 31,130 |
09.09.24 15:45:12 | 1 | 31,180 |
09.09.24 15:37:20 | 27 | 31,190 |
09.09.24 15:35:01 | 3 | 31,180 |
09.09.24 14:44:52 | 120 | 31,130 |
09.09.24 14:41:32 | 6 | 31,130 |
09.09.24 13:14:22 | 14 | 31,170 |
09.09.24 13:08:27 | 12 | 31,160 |
09.09.24 12:26:54 | 90 | 31,140 |